Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunpower Inc. (SPWRW.US) Share Price

Price $0.217 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.288
Sell $0.084
Last Trade: -
Day's Volume: 0
Last Close: $0.1775
Open: $0.18
ISIN: US20460L1127
Day's Range $0.00 - $0.00
52wk Range: $0.10 - $0.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sunpower Inc. (SPWRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sunpower Inc. trades

Sunpower Inc. (SPWRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.18 0.217 0.18 0.217 0
19th May 2026 (Tue) 0.18 0.217 0.18 0.217 0
18th May 2026 (Mon) 0.18 0.18 0.1776 0.1776 0
15th May 2026 (Fri) 0.18 0.18 0.1776 0.1776 65
14th May 2026 (Thu) 0.18 0.19 0.18 0.1967 445
13th May 2026 (Wed) 0.21 0.21 0.1815 0.1815 0
12th May 2026 (Tue) 0.21 0.21 0.1807 0.1815 4,900
11th May 2026 (Mon) 0.1825 0.2175 0.1825 0.2175 0
8th May 2026 (Fri) 0.1825 0.1912 0.1825 0.21 300
7th May 2026 (Thu) 0.20 0.20 0.20 0.20 0
6th May 2026 (Wed) 0.20 0.20 0.20 0.20 200
5th May 2026 (Tue) 0.20 0.20 0.20 0.20 400
4th May 2026 (Mon) 0.2205 0.2205 0.18 0.18 0
1st May 2026 (Fri) 0.2205 0.23 0.1825 0.1825 14,392
30th Apr 2026 (Thu) 0.24 0.25 0.24 0.25 0
29th Apr 2026 (Wed) 0.24 0.24 0.24 0.24 398
28th Apr 2026 (Tue) 0.1925 0.1925 0.1611 0.19 7,430
27th Apr 2026 (Mon) 0.1825 0.1825 0.18 0.1825 7,195
24th Apr 2026 (Fri) 0.23 0.23 0.2004 0.23 30,086
23rd Apr 2026 (Thu) 0.258 0.27 0.258 0.27 99
22nd Apr 2026 (Wed) 0.258 0.27 0.258 0.27 0
21st Apr 2026 (Tue) 0.258 0.2797 0.258 0.2797 0
See more Sunpower Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered