Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunpower Inc. (SPWRW.US) Share Price

Price $0.026 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $0.046
Sell $0.0208
Last Trade: Sell 152.00 at $0.026
Day's Volume: 252
Last Close: $0.025
Open: $0.028
ISIN: US20460L1127
Day's Range $0.026 - $0.0289
52wk Range: $0.012 - $0.3965
Market Capitalisation: $N/A
VWAP: $0.027814
Shares in Issue: N/A

Sunpower Inc. (SPWRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 152 $0.026 Automatic Execution
15:49:29 - 28-Sep-26
See more Sunpower Inc. trades

Sunpower Inc. (SPWRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.028 0.0289 0.026 0.025 252
25th Sep 2026 (Fri) 0.0352 0.0352 0.0275 0.0275 0
24th Sep 2026 (Thu) 0.0352 0.0398 0.0305 0.0288 200
23rd Sep 2026 (Wed) 0.0371 0.0371 0.03 0.03 0
22nd Sep 2026 (Tue) 0.0371 0.0371 0.025 0.0216 963
21st Sep 2026 (Mon) 0.0282 0.0345 0.0282 0.0279 2,000
18th Sep 2026 (Fri) 0.021 0.0274 0.021 0.0274 0
17th Sep 2026 (Thu) 0.021 0.0274 0.021 0.0274 0
16th Sep 2026 (Wed) 0.021 0.026 0.021 0.0285 200
15th Sep 2026 (Tue) 0.0239 0.0239 0.0239 0.024 300
14th Sep 2026 (Mon) 0.028 0.028 0.028 0.0261 1,100
11th Sep 2026 (Fri) 0.0258 0.0258 0.022 0.0257 1,335
10th Sep 2026 (Thu) 0.0299 0.0299 0.0214 0.0214 0
9th Sep 2026 (Wed) 0.0299 0.03 0.012 0.0258 37,000
8th Sep 2026 (Tue) 0.0335 0.0335 0.0163 0.0279 34,573
7th Sep 2026 (Mon) 0.0497 0.0497 0.0351 0.0402 2,941
4th Sep 2026 (Fri) 0.0497 0.0497 0.0351 0.0402 2,941
3rd Sep 2026 (Thu) 0.0717 0.0717 0.045 0.0456 5,821
2nd Sep 2026 (Wed) 0.08 0.0851 0.08 0.0851 0
1st Sep 2026 (Tue) 0.08 0.08 0.08 0.0704 300
31st Aug 2026 (Mon) 0.1037 0.11 0.1037 0.11 0
See more Sunpower Inc. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered