Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunpower Inc. (SPWRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.028 0.0289 0.026 0.025 252
25th Sep 2026 (Fri) 0.0352 0.0352 0.0275 0.0275 0
24th Sep 2026 (Thu) 0.0352 0.0398 0.0305 0.0288 200
23rd Sep 2026 (Wed) 0.0371 0.0371 0.03 0.03 0
22nd Sep 2026 (Tue) 0.0371 0.0371 0.025 0.0216 963
21st Sep 2026 (Mon) 0.0282 0.0345 0.0282 0.0279 2,000
18th Sep 2026 (Fri) 0.021 0.0274 0.021 0.0274 0
17th Sep 2026 (Thu) 0.021 0.0274 0.021 0.0274 0
16th Sep 2026 (Wed) 0.021 0.026 0.021 0.0285 200
15th Sep 2026 (Tue) 0.0239 0.0239 0.0239 0.024 300
14th Sep 2026 (Mon) 0.028 0.028 0.028 0.0261 1,100
11th Sep 2026 (Fri) 0.0258 0.0258 0.022 0.0257 1,335
10th Sep 2026 (Thu) 0.0299 0.0299 0.0214 0.0214 0
9th Sep 2026 (Wed) 0.0299 0.03 0.012 0.0258 37,000
8th Sep 2026 (Tue) 0.0335 0.0335 0.0163 0.0279 34,573
7th Sep 2026 (Mon) 0.0497 0.0497 0.0351 0.0402 2,941
4th Sep 2026 (Fri) 0.0497 0.0497 0.0351 0.0402 2,941
3rd Sep 2026 (Thu) 0.0717 0.0717 0.045 0.0456 5,821
2nd Sep 2026 (Wed) 0.08 0.0851 0.08 0.0851 0
1st Sep 2026 (Tue) 0.08 0.08 0.08 0.0704 300
31st Aug 2026 (Mon) 0.1037 0.11 0.1037 0.11 0
28th Aug 2026 (Fri) 0.1037 0.125 0.1037 0.11 843
27th Aug 2026 (Thu) 0.105 0.1225 0.0816 0.089 617
26th Aug 2026 (Wed) 0.105 0.105 0.07 0.0816 1,269
25th Aug 2026 (Tue) 0.0798 0.0798 0.0798 0.0798 1,200
24th Aug 2026 (Mon) 0.12 0.12 0.07 0.07 961
21st Aug 2026 (Fri) 0.0501 0.0769 0.0501 0.0769 60
20th Aug 2026 (Thu) 0.0501 0.0501 0.0501 0.0648 605
19th Aug 2026 (Wed) 0.05 0.05 0.05 0.0647 10,124
18th Aug 2026 (Tue) 0.049 0.049 0.0352 0.0352 0
17th Aug 2026 (Mon) 0.049 0.049 0.049 0.049 2,390
14th Aug 2026 (Fri) 0.04 0.05 0.04 0.05 2
13th Aug 2026 (Thu) 0.04 0.04 0.0303 0.05 2,002
12th Aug 2026 (Wed) 0.0693 0.0693 0.0693 0.07 253
11th Aug 2026 (Tue) 0.09 0.09 0.05 0.0501 2,450
10th Aug 2026 (Mon) 0.1081 0.1081 0.09 0.0511 550
7th Aug 2026 (Fri) 0.0344 0.0775 0.0344 0.0775 0
6th Aug 2026 (Thu) 0.0344 0.10 0.0294 0.055 22,416
5th Aug 2026 (Wed) 0.0325 0.0325 0.03 0.0301 1,301
4th Aug 2026 (Tue) 0.035 0.0351 0.035 0.0326 292
3rd Aug 2026 (Mon) 0.0498 0.0499 0.0498 0.0499 0
31st Jul 2026 (Fri) 0.0498 0.0498 0.0375 0.0361 4,250
30th Jul 2026 (Thu) 0.09 0.09 0.09 0.0501 183
29th Jul 2026 (Wed) 0.0565 0.0638 0.0565 0.0636 300
FTSE 100 Latest
Value10,684.88
Change-10.37