Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunpower Inc. (SPWRW.US) Share Price

Price $0.2549 on 06-02-2026 at 22:35:01
Change $0.01 4.17%
Buy $0.3097
Sell $0.186
Last Trade: Buy 100.00 at $0.2549
Day's Volume: 100
Last Close: $0.27
Open: $0.2549
ISIN: US20460L1127
Day's Range $0.2549 - $0.2549
52wk Range: $0.10 - $0.4475
Market Capitalisation: $N/A
VWAP: $0.2549
Shares in Issue: N/A

Sunpower Inc. (SPWRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.2549 Ordinary
07:53:37 - 06-Feb-26
See more Sunpower Inc. trades

Sunpower Inc. (SPWRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2549 0.2549 0.2549 0.27 100
5th Feb 2026 (Thu) 0.26 0.27 0.26 0.24 200
4th Feb 2026 (Wed) 0.2925 0.30 0.2822 0.27 100
3rd Feb 2026 (Tue) 0.27 0.27 0.27 0.27 543
2nd Feb 2026 (Mon) 0.2803 0.2811 0.2803 0.2811 0
30th Jan 2026 (Fri) 0.2803 0.2811 0.2803 0.2811 0
29th Jan 2026 (Thu) 0.2803 0.2811 0.2803 0.2811 0
28th Jan 2026 (Wed) 0.2803 0.2803 0.2803 0.2811 100
27th Jan 2026 (Tue) 0.28 0.2811 0.28 0.2811 0
26th Jan 2026 (Mon) 0.28 0.29 0.27 0.3096 1,720
23rd Jan 2026 (Fri) 0.32 0.32 0.27 0.27 2,474
22nd Jan 2026 (Thu) 0.30 0.31 0.2701 0.31 29,683
21st Jan 2026 (Wed) 0.2989 0.2989 0.2979 0.2979 0
20th Jan 2026 (Tue) 0.2989 0.2989 0.2723 0.2723 0
19th Jan 2026 (Mon) 0.2989 0.2989 0.2637 0.2723 18,378
16th Jan 2026 (Fri) 0.2989 0.2989 0.2637 0.2723 18,378
15th Jan 2026 (Thu) 0.2689 0.2989 0.2689 0.288 1,113
14th Jan 2026 (Wed) 0.2785 0.2785 0.244 0.248 559
13th Jan 2026 (Tue) 0.26 0.26 0.2559 0.2559 0
12th Jan 2026 (Mon) 0.26 0.26 0.26 0.2559 200
9th Jan 2026 (Fri) 0.29 0.30 0.29 0.2664 599
8th Jan 2026 (Thu) 0.2989 0.30 0.2533 0.2988 3,600
7th Jan 2026 (Wed) 0.27 0.27 0.27 0.2699 200
See more Sunpower Inc. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered