Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunpower Inc. (SPWRW.US) Share Price

Price $0.30 on 06-04-2026 at 07:15:14
Change $0.00 0%
Buy $0.30
Sell $0.2001
Last Trade: -
Day's Volume: 0
Last Close: $0.30
Open: $0.30
ISIN: US20460L1127
Day's Range $0.00 - $0.00
52wk Range: $0.10 - $0.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sunpower Inc. (SPWRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sunpower Inc. trades

Sunpower Inc. (SPWRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.30 0.30 0.30 0.30 0
2nd Apr 2026 (Thu) 0.30 0.30 0.30 0.30 0
1st Apr 2026 (Wed) 0.30 0.30 0.30 0.30 1,400
31st Mar 2026 (Tue) 0.235 0.25 0.235 0.25 0
30th Mar 2026 (Mon) 0.235 0.235 0.2301 0.2301 0
27th Mar 2026 (Fri) 0.235 0.235 0.235 0.24 100
26th Mar 2026 (Thu) 0.2875 0.2999 0.2875 0.2999 0
25th Mar 2026 (Wed) 0.2875 0.3075 0.2875 0.30 500
24th Mar 2026 (Tue) 0.2625 0.2875 0.2625 0.2875 0
23rd Mar 2026 (Mon) 0.2625 0.2725 0.2625 0.2725 0
20th Mar 2026 (Fri) 0.2625 0.2725 0.2625 0.2725 0
19th Mar 2026 (Thu) 0.2625 0.2725 0.2625 0.2725 96
18th Mar 2026 (Wed) 0.2625 0.2625 0.23 0.23 0
17th Mar 2026 (Tue) 0.2625 0.2875 0.1992 0.2722 1,514
16th Mar 2026 (Mon) 0.2449 0.2449 0.1894 0.1894 0
13th Mar 2026 (Fri) 0.2449 0.2449 0.2449 0.2595 700
12th Mar 2026 (Thu) 0.25 0.25 0.2001 0.23 20,800
11th Mar 2026 (Wed) 0.22 0.23 0.22 0.25 0
10th Mar 2026 (Tue) 0.19 0.19 0.18 0.18 0
9th Mar 2026 (Mon) 0.19 0.19 0.18 0.18 0
6th Mar 2026 (Fri) 0.23 0.23 0.23 0.2375 100
See more Sunpower Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered