Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Complete Solari (SPWRW.US) Share Price

Price $0.28 on 22-09-2025 at 06:45:04
Change $0.00 0%
Buy $0.3825
Sell $0.24
Last Trade: -
Day's Volume: 0
Last Close: $0.28
Open: $0.2998
ISIN: US20460L1127
Day's Range $0.00 - $0.00
52wk Range: $0.10 - $0.4475
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Complete Solari (SPWRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Complete Solari trades

Complete Solari (SPWRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2998 0.2998 0.28 0.28 0
18th Sep 2025 (Thu) 0.2998 0.2998 0.27 0.27 48
17th Sep 2025 (Wed) 0.2998 0.2998 0.27 0.27 0
16th Sep 2025 (Tue) 0.2998 0.2998 0.2651 0.2651 0
15th Sep 2025 (Mon) 0.2998 0.3725 0.28 0.30 7,847
12th Sep 2025 (Fri) 0.3003 0.3003 0.3001 0.2698 678
11th Sep 2025 (Thu) 0.2601 0.3002 0.2601 0.3002 0
10th Sep 2025 (Wed) 0.2601 0.2601 0.2601 0.2602 2,598
9th Sep 2025 (Tue) 0.34 0.34 0.2719 0.2603 3,655
8th Sep 2025 (Mon) 0.29 0.29 0.29 0.29 16,000
5th Sep 2025 (Fri) 0.29 0.29 0.29 0.3008 300
4th Sep 2025 (Thu) 0.29 0.3575 0.29 0.29 10,600
3rd Sep 2025 (Wed) 0.266 0.28 0.266 0.26 475
2nd Sep 2025 (Tue) 0.251 0.267 0.251 0.267 0
1st Sep 2025 (Mon) 0.251 0.251 0.2475 0.267 3,000
29th Aug 2025 (Fri) 0.251 0.251 0.2475 0.267 3,000
28th Aug 2025 (Thu) 0.28 0.28 0.28 0.2799 335
27th Aug 2025 (Wed) 0.2525 0.295 0.2525 0.295 10
26th Aug 2025 (Tue) 0.2525 0.2525 0.2525 0.30 100
25th Aug 2025 (Mon) 0.29 0.29 0.2535 0.2535 16
22nd Aug 2025 (Fri) 0.29 0.29 0.2535 0.2535 0
See more Complete Solari price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered