Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Complete Solari (SPWRW.US) Share Price

Price $0.41 on 18-07-2025 at 21:35:02
Change $0.01 2.56%
Buy $2.00
Sell $0.1025
Buy / Sell SPWRW Shares
Last Trade: Sell 68.00 at $0.3988
Day's Volume: 668
Last Close: $0.3989
Open: $0.41
ISIN: US20460L1127
Day's Range $0.41 - $0.41
52wk Range: $0.10 - $0.4475
Market Capitalisation: $N/A
VWAP: $0.40886
Shares in Issue: N/A

Complete Solari (SPWRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 $0.3988 Automatic Execution
12:02:46 - 18-Jul-25
See more Complete Solari trades

Complete Solari (SPWRW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.41 0.41 0.41 0.3989 668
17th Jul 2025 (Thu) 0.39 0.39 0.39 0.39 490
16th Jul 2025 (Wed) 0.40 0.40 0.40 0.40 0
15th Jul 2025 (Tue) 0.40 0.40 0.40 0.40 0
14th Jul 2025 (Mon) 0.40 0.4475 0.33 0.4042 2,284
11th Jul 2025 (Fri) 0.36 0.40 0.36 0.39 1,002
10th Jul 2025 (Thu) 0.4075 0.4465 0.4075 0.4465 34
9th Jul 2025 (Wed) 0.4075 0.4075 0.4075 0.40 500
8th Jul 2025 (Tue) 0.3975 0.42 0.3975 0.40 2,885
7th Jul 2025 (Mon) 0.3957 0.3957 0.25 0.389 2,290
4th Jul 2025 (Fri) 0.3547 0.3675 0.3547 0.3675 5,500
3rd Jul 2025 (Thu) 0.3547 0.3675 0.3547 0.3675 5,500
2nd Jul 2025 (Wed) 0.2119 0.35 0.2119 0.35 36
1st Jul 2025 (Tue) 0.2119 0.33 0.2119 0.33 6,705
30th Jun 2025 (Mon) 0.2947 0.3325 0.2947 0.3255 1,100
27th Jun 2025 (Fri) 0.27 0.3038 0.27 0.295 18,600
26th Jun 2025 (Thu) 0.1925 0.2775 0.17 0.27 24,198
25th Jun 2025 (Wed) 0.2475 0.255 0.2475 0.22 200
24th Jun 2025 (Tue) 0.1925 0.27 0.1925 0.26 23,660
23rd Jun 2025 (Mon) 0.2285 0.2875 0.1228 0.2049 78,577
See more Complete Solari price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered