Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPWRW.US (SPWRW.US) Share Price

Price $0.2967 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $2.50
Sell $0.225
Last Trade: -
Day's Volume: 0
Last Close: $0.2895
Open: $0.3099
ISIN: US20460L1127
Day's Range $0.00 - $0.00
52wk Range: $0.10 - $0.4475
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SPWRW.US (SPWRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SPWRW.US trades

SPWRW.US (SPWRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.3099 0.3099 0.2895 0.2895 0
11th Dec 2025 (Thu) 0.3099 0.35 0.2967 0.2967 9,550
10th Dec 2025 (Wed) 0.3013 0.3013 0.30 0.31 150
9th Dec 2025 (Tue) 0.2955 0.2955 0.28 0.28 0
8th Dec 2025 (Mon) 0.2955 0.3475 0.2955 0.3475 0
5th Dec 2025 (Fri) 0.2955 0.3475 0.2955 0.3475 30
4th Dec 2025 (Thu) 0.2955 0.2955 0.2955 0.30 100
3rd Dec 2025 (Wed) 0.30 0.30 0.30 0.30 627
2nd Dec 2025 (Tue) 0.3105 0.3105 0.3001 0.3001 0
1st Dec 2025 (Mon) 0.3105 0.3105 0.30 0.30 2
28th Nov 2025 (Fri) 0.3105 0.3105 0.3059 0.3059 0
27th Nov 2025 (Thu) 0.3105 0.3105 0.30 0.30 0
26th Nov 2025 (Wed) 0.3105 0.3105 0.30 0.30 0
25th Nov 2025 (Tue) 0.3105 0.3105 0.3105 0.30 0
24th Nov 2025 (Mon) 0.321 0.321 0.321 0.321 294
21st Nov 2025 (Fri) 0.2699 0.3201 0.2699 0.3201 0
20th Nov 2025 (Thu) 0.2699 0.30 0.2699 0.30 0
19th Nov 2025 (Wed) 0.2699 0.30 0.2699 0.30 0
18th Nov 2025 (Tue) 0.2699 0.3001 0.2699 0.3001 0
17th Nov 2025 (Mon) 0.2699 0.3001 0.2699 0.3001 0
14th Nov 2025 (Fri) 0.2699 0.2699 0.2699 0.3101 822
See more SPWRW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered