| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.78 | Automatic Execution |
12:17:15 - 21-Jul-25 |
| Sell* | 369 | $1.78 | Automatic Execution |
12:17:15 - 21-Jul-25 |
| Sell* | 200 | $1.78 | Automatic Execution |
12:17:15 - 21-Jul-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Sell* | 126 | $1.765 | Automatic Execution |
12:00:34 - 21-Jul-25 |
| Sell* | 110 | $1.765 | Automatic Execution |
12:00:34 - 21-Jul-25 |
| Sell* | 126 | $1.765 | Automatic Execution |
12:00:34 - 21-Jul-25 |
| Sell* | 110 | $1.765 | Automatic Execution |
12:00:34 - 21-Jul-25 |
| Sell* | 126 | $1.765 | Automatic Execution |
12:00:34 - 21-Jul-25 |
| Sell* | 70 | $1.76 | Automatic Execution |
11:57:42 - 21-Jul-25 |
| Sell* | 62 | $1.77 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 40 | $1.77 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 34 | $1.77 | Automatic Execution |
11:56:57 - 21-Jul-25 |
| Sell* | 1 | $1.77 | Automatic Execution |
11:55:23 - 21-Jul-25 |
| Sell* | 1 | $1.77 | Automatic Execution |
11:54:25 - 21-Jul-25 |
| Sell* | 1 | $1.77 | Automatic Execution |
11:51:14 - 21-Jul-25 |
| Sell* | 1 | $1.77 | Automatic Execution |
11:50:09 - 21-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Sell* | 200 | $1.78 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Sell* | 5 | $1.78 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Sell* | 700 | $1.78 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Sell* | 93 | $1.78 | Automatic Execution |
11:29:28 - 21-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
11:29:28 - 21-Jul-25 |
| Sell* | 100 | $1.785 | Automatic Execution |
11:29:03 - 21-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
11:28:40 - 21-Jul-25 |
| Sell* | 12 | $1.79 | Automatic Execution |
11:28:23 - 21-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
11:28:23 - 21-Jul-25 |
| Sell* | 1,000 | $1.79 | Automatic Execution |
11:28:23 - 21-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
11:28:23 - 21-Jul-25 |
| Sell* | 5 | $1.79 | Automatic Execution |
11:28:23 - 21-Jul-25 |
| Sell* | 40 | $1.79 | Automatic Execution |
11:28:23 - 21-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
11:28:23 - 21-Jul-25 |
| Sell* | 100 | $1.785 | Automatic Execution |
10:56:51 - 21-Jul-25 |
| Sell* | 100 | $1.785 | Automatic Execution |
10:56:51 - 21-Jul-25 |
| Sell* | 100 | $1.785 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Unknown* | 100 | $1.78 | Automatic Execution |
10:56:05 - 21-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
10:54:49 - 21-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
10:54:49 - 21-Jul-25 |
| Sell* | 100 | $1.785 | Automatic Execution |
10:54:49 - 21-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
10:54:49 - 21-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
10:54:49 - 21-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
10:54:17 - 21-Jul-25 |
| Sell* | 200 | $1.78 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 300 | $1.78 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 1,300 | $1.78 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 25 | $1.78 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Unknown* | 100 | $1.79 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 25 | $1.79 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 1,300 | $1.79 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 50 | $1.80 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 433 | $1.80 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 67 | $1.80 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 25 | $1.80 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 50 | $1.80 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 179 | $1.80 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 214 | $1.80 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 107 | $1.80 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Unknown* | 23 | $1.81 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Unknown* | 36 | $1.81 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Sell* | 7 | $1.81 | Automatic Execution |
10:50:35 - 21-Jul-25 |
| Sell* | 7 | $1.81 | Automatic Execution |
10:50:35 - 21-Jul-25 |
| Sell* | 7 | $1.81 | Automatic Execution |
10:50:35 - 21-Jul-25 |
| Sell* | 23 | $1.81 | Automatic Execution |
10:50:35 - 21-Jul-25 |
| Sell* | 22 | $1.81 | Automatic Execution |
10:50:35 - 21-Jul-25 |
| Sell* | 17 | $1.81 | Automatic Execution |
10:50:35 - 21-Jul-25 |
| Buy* | 7 | $1.81 | Automatic Execution |
10:50:35 - 21-Jul-25 |
| Buy* | 2 | $1.81 | Automatic Execution |
10:50:35 - 21-Jul-25 |
| Sell* | 174 | $1.81 | Automatic Execution |
10:50:35 - 21-Jul-25 |
| Buy* | 100 | $1.815 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Buy* | 100 | $1.815 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Buy* | 100 | $1.815 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Buy* | 100 | $1.815 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Buy* | 100 | $1.815 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Sell* | 3 | $1.805 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Buy* | 19 | $1.81 | Automatic Execution |
10:49:54 - 21-Jul-25 |
| Buy* | 13 | $1.81 | Automatic Execution |
10:49:54 - 21-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
10:49:54 - 21-Jul-25 |
| Sell* | 166 | $1.81 | Automatic Execution |
10:49:54 - 21-Jul-25 |
| Sell* | 10 | $1.825 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Sell* | 5 | $1.83 | Automatic Execution |
10:21:27 - 21-Jul-25 |
| Sell* | 6 | $1.83 | Automatic Execution |
10:21:27 - 21-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
10:21:27 - 21-Jul-25 |
| Sell* | 94 | $1.83 | Automatic Execution |
10:21:27 - 21-Jul-25 |
| Sell* | 10 | $1.825 | Automatic Execution |
10:20:43 - 21-Jul-25 |
| Sell* | 10 | $1.825 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 10 | $1.825 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 10 | $1.83 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Buy* | 23 | $1.82 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 323 | $1.82 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 77 | $1.82 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 77 | $1.82 | Automatic Execution |
10:17:07 - 21-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
10:17:07 - 21-Jul-25 |
| Sell* | 1 | $1.79 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Sell* | 2 | $1.79 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
09:45:43 - 21-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
09:45:43 - 21-Jul-25 |
| Buy* | 100 | $1.80 | Ordinary |
09:22:57 - 21-Jul-25 |
| Sell* | 1 | $1.78 | Ordinary |
09:17:58 - 21-Jul-25 |
| Sell* | 1 | $1.82 | Ordinary |
09:13:20 - 21-Jul-25 |
| Sell* | 10 | $1.82 | Ordinary |
09:13:20 - 21-Jul-25 |
| Unknown* | 500 | $1.83 | Ordinary |
09:09:23 - 21-Jul-25 |
| Sell* | 1 | $1.82 | Ordinary |
08:59:34 - 21-Jul-25 |
| Sell* | 200 | $1.82 | Ordinary |
08:19:53 - 21-Jul-25 |
| Sell* | 20 | $1.82 | Ordinary |
08:19:14 - 21-Jul-25 |
| Sell* | 200 | $1.82 | Ordinary |
08:19:14 - 21-Jul-25 |
| Sell* | 8 | $1.82 | Ordinary |
07:00:00 - 21-Jul-25 |