| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.65 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 258 | $1.65 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 142 | $1.65 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 158 | $1.65 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $1.645 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 32 | $1.64 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 800 | $1.64 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 2,703 | $1.64 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 7 | $1.62 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 56 | $1.62 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 200 | $1.615 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 50 | $1.615 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 50 | $1.615 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 32 | $1.61 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 400 | $1.62 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 7 | $1.62 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 200 | $1.62 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 165 | $1.62 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 300 | $1.62 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 148 | $1.62 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 65 | $1.62 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 136 | $1.62 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 300 | $1.62 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 82 | $1.62 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 61 | $1.62 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 143 | $1.62 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 38 | $1.615 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 100 | $1.605 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 300 | $1.605 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 41 | $1.61 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $1.595 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 838 | $1.595 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 100 | $1.595 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 360 | $1.595 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 419 | $1.595 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 200 | $1.595 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 360 | $1.595 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 100 | $1.595 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $1.595 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 998 | $1.575 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 100 | $1.575 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 235 | $1.575 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Unknown* | 260 | $1.58 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 877 | $1.58 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 1,480 | $1.58 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 96 | $1.58 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 200 | $1.58 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 4,790 | $1.58 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 200 | $1.58 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Unknown* | 54 | $1.58 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 27 | $1.58 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 47 | $1.58 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 602 | $1.58 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 74 | $1.58 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 3,578 | $1.58 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 800 | $1.58 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 500 | $1.58 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 74 | $1.58 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 1,300 | $1.58 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 1,300 | $1.58 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 74 | $1.58 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 1,300 | $1.58 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 74 | $1.58 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 1,300 | $1.58 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 44 | $1.585 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 28 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 72 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 37 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 37 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 31 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 756 | $1.585 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 242 | $1.585 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 18 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 31 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 18 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 47 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 18 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 54 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 38 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 11 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 36 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 200 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 74 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 273 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 290 | $1.585 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 67 | $1.585 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 276 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 89 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 84 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 8 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 200 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 7 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 300 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 39 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 84 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 85 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 142 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 43 | $1.585 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 7 | $1.585 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 350 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 350 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 6 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 9 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 50 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 185 | $1.585 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 350 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 300 | $1.585 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 200 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 165 | $1.585 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 50 | $1.585 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 350 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 150 | $1.585 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 400 | $1.585 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 400 | $1.585 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 300 | $1.585 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 400 | $1.585 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 200 | $1.555 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 100 | $1.55 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 268 | $1.55 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 12 | $1.55 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 1,700 | $1.55 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 17 | $1.55 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 200 | $1.555 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 150 | $1.55 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 510 | $1.55 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 100 | $1.545 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 121 | $1.535 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 179 | $1.535 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 151 | $1.535 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 200 | $1.535 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 310 | $1.535 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 300 | $1.535 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 100 | $1.535 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 100 | $1.535 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $1.535 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 100 | $1.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $1.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 300 | $1.555 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $1.535 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 80 | $1.555 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 96 | $1.535 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 2 | $1.54 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 58 | $1.55 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 18 | $1.54 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 42 | $1.55 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 10 | $1.54 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 502 | $1.535 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 37 | $1.535 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 4 | $1.535 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 50 | $1.51 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 50 | $1.51 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $1.535 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 60 | $1.545 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 10 | $1.545 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 90 | $1.545 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 10 | $1.545 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 90 | $1.545 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 749 | $1.56 | Ordinary |
08:40:58 - 06-Feb-26 |
| Sell* | 500 | $1.56 | Ordinary |
08:30:16 - 06-Feb-26 |
| Buy* | 98 | $1.56 | Ordinary |
08:16:08 - 06-Feb-26 |
| Buy* | 2 | $1.56 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 300 | $1.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,000 | $1.55 | Ordinary |
06:10:39 - 06-Feb-26 |
| Buy* | 961 | $1.53 | Ordinary |
06:10:27 - 06-Feb-26 |
| Buy* | 1 | $1.53 | Ordinary |
05:58:07 - 06-Feb-26 |
| Unknown* | 311 | $1.52 | Ordinary |
05:31:57 - 06-Feb-26 |
| Buy* | 5 | $1.53 | Ordinary |
04:27:41 - 06-Feb-26 |
| Buy* | 3 | $1.53 | Ordinary |
04:24:30 - 06-Feb-26 |