| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.59 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 3 | $1.59 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 200 | $1.595 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 200 | $1.595 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 48 | $1.59 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 167 | $1.59 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 87 | $1.59 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 13 | $1.59 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 152 | $1.59 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Unknown* | 200 | $1.605 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 200 | $1.605 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 400 | $1.61 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 1,000 | $1.63 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 200 | $1.63 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 200 | $1.63 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 200 | $1.63 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Unknown* | 450 | $1.645 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Unknown* | 450 | $1.645 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 5 | $1.65 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Unknown* | 298 | $1.645 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Unknown* | 302 | $1.645 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 296 | $1.64 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 604 | $1.64 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 2,577 | $1.64 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 1,509 | $1.64 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 764 | $1.64 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 450 | $1.635 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 302 | $1.635 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 450 | $1.635 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 142 | $1.635 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 302 | $1.635 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 302 | $1.635 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 71 | $1.63 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Unknown* | 78 | $1.625 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 322 | $1.625 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 48 | $1.63 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 5 | $1.62 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 100 | $1.645 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 18 | $1.65 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 240 | $1.645 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 610 | $1.645 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 90 | $1.645 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 610 | $1.645 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 165 | $1.65 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 27 | $1.65 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 193 | $1.65 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 27 | $1.65 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 22 | $1.65 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 160 | $1.65 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 27 | $1.65 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 90 | $1.61 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 27 | $1.645 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 200 | $1.61 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 700 | $1.65 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 292 | $1.605 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 610 | $1.655 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 292 | $1.605 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 610 | $1.655 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 100 | $1.61 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 610 | $1.655 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 100 | $1.61 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 610 | $1.655 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 29 | $1.64 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 610 | $1.655 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 200 | $1.64 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 240 | $1.665 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 240 | $1.665 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 240 | $1.665 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 1 | $1.68 | Ordinary |
07:00:13 - 12-Dec-25 |