| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $1.55 | Ordinary |
17:35:31 - 12-Dec-25 |
| Sell* | 3 | $1.52 | Ordinary |
16:37:05 - 12-Dec-25 |
| Unknown* | 80 | $1.525 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 31 | $1.525 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Unknown* | 31 | $1.525 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 13 | $1.52 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 300 | $1.52 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 10 | $1.52 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 1 | $1.52 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 1 | $1.52 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 2 | $1.52 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 24 | $1.52 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 76 | $1.52 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 25 | $1.515 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 512 | $1.515 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 500 | $1.515 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 25 | $1.515 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 512 | $1.515 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 500 | $1.515 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 25 | $1.515 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 256 | $1.515 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 500 | $1.515 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 10 | $1.53 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 50 | $1.53 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 140 | $1.53 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Unknown* | 49 | $1.545 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Unknown* | 87 | $1.545 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Unknown* | 200 | $1.545 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Unknown* | 224 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 76 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 9 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 2 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 3 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 2 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 2 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 142 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 31 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 300 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 97 | $1.555 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Sell* | 15 | $1.555 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 15 | $1.555 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 15 | $1.555 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 300 | $1.56 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Sell* | 20 | $1.535 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 20 | $1.535 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 20 | $1.535 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 20 | $1.535 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 30 | $1.535 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 30 | $1.535 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 30 | $1.535 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 30 | $1.535 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 5 | $1.525 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 61 | $1.53 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 39 | $1.53 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Unknown* | 273 | $1.525 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 273 | $1.525 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 200 | $1.53 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 31 | $1.53 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 164 | $1.53 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 136 | $1.53 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 362 | $1.53 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 31 | $1.53 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 300 | $1.53 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 110 | $1.54 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 300 | $1.54 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Unknown* | 487 | $1.545 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Unknown* | 487 | $1.545 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Unknown* | 487 | $1.545 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 200 | $1.55 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 36 | $1.55 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 1 | $1.60 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 115 | $1.55 | Automatic Execution |
10:21:07 - 12-Dec-25 |