Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sportsman's War (SPWH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.54 Automatic Execution
12:00:02 - 21-Jul-25
Sell* 42 $3.53 Automatic Execution
11:57:14 - 21-Jul-25
Sell* 79 $3.53 Automatic Execution
11:57:14 - 21-Jul-25
Sell* 285 $3.53 Automatic Execution
11:54:57 - 21-Jul-25
Sell* 100 $3.54 Automatic Execution
11:49:32 - 21-Jul-25
Sell* 100 $3.54 Automatic Execution
11:49:32 - 21-Jul-25
Sell* 300 $3.53 Automatic Execution
11:49:32 - 21-Jul-25
Sell* 157 $3.54 Automatic Execution
11:49:32 - 21-Jul-25
Sell* 28 $3.55 Automatic Execution
11:30:27 - 21-Jul-25
Buy* 14 $3.565 Automatic Execution
11:23:22 - 21-Jul-25
Unknown* 96 $3.56 Automatic Execution
10:54:21 - 21-Jul-25
Buy* 300 $3.59 Automatic Execution
10:22:12 - 21-Jul-25
Buy* 300 $3.59 Automatic Execution
10:22:12 - 21-Jul-25
Buy* 100 $3.58 Automatic Execution
10:20:22 - 21-Jul-25
Buy* 233 $3.57 Automatic Execution
10:20:05 - 21-Jul-25
Buy* 46 $3.52 Automatic Execution
09:51:39 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87