Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sportsman's War (SPWH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.38 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 300 $1.39 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 6 $1.39 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 400 $1.39 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 24 $1.39 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 139 $1.39 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $1.39 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 278 $1.39 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 400 $1.39 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $1.39 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 10 $1.39 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $1.39 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $1.39 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 70 $1.395 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 2,100 $1.38 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 2,400 $1.38 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 1,700 $1.38 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 400 $1.38 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 100 $1.38 Automatic Execution
 15:25:50 - 06-Feb-26
Unknown* 939 $1.38 Automatic Execution
 15:20:39 - 06-Feb-26
Unknown* 1,000 $1.38 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 400 $1.38 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 100 $1.38 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 261 $1.38 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 139 $1.38 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 414 $1.38 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 200 $1.38 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 247 $1.38 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 1,000 $1.38 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 1,000 $1.38 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 1,000 $1.38 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 1,000 $1.38 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 1,000 $1.38 Automatic Execution
 15:20:39 - 06-Feb-26
Unknown* 200 $1.375 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 432 $1.38 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 109 $1.38 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 10 $1.38 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 39 $1.38 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 100 $1.38 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 138 $1.38 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 70 $1.38 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 10 $1.38 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 100 $1.38 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 60 $1.38 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 40 $1.38 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 400 $1.38 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 400 $1.38 Automatic Execution
 14:55:51 - 06-Feb-26
Unknown* 400 $1.39 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 400 $1.39 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 100 $1.39 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 400 $1.39 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 38 $1.39 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 20 $1.39 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 20 $1.39 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 21 $1.39 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 239 $1.39 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 100 $1.39 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 100 $1.39 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 400 $1.39 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 200 $1.39 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 200 $1.39 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 400 $1.39 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 279 $1.39 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 721 $1.39 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 377 $1.40 Automatic Execution
 14:55:47 - 06-Feb-26
Buy* 25 $1.40 Automatic Execution
 14:55:47 - 06-Feb-26
Buy* 100 $1.40 Automatic Execution
 14:55:47 - 06-Feb-26
Buy* 230 $1.40 Automatic Execution
 14:55:47 - 06-Feb-26
Unknown* 500 $1.40 Automatic Execution
 14:55:47 - 06-Feb-26
Unknown* 500 $1.40 Automatic Execution
 14:55:47 - 06-Feb-26
Unknown* 100 $1.40 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 100 $1.40 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 100 $1.40 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 500 $1.40 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 100 $1.40 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 59 $1.40 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $1.41 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 100 $1.41 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 300 $1.41 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 200 $1.41 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 42 $1.41 Automatic Execution
 14:53:47 - 06-Feb-26
Unknown* 1 $1.41 Automatic Execution
 14:53:40 - 06-Feb-26
Unknown* 100 $1.41 Automatic Execution
 14:53:40 - 06-Feb-26
Unknown* 100 $1.41 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 349 $1.41 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 100 $1.41 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 300 $1.41 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 233 $1.41 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 100 $1.41 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 10 $1.41 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 600 $1.41 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 82 $1.41 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 4 $1.41 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 175 $1.41 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 221 $1.41 Automatic Execution
 14:52:22 - 06-Feb-26
Unknown* 23 $1.41 Automatic Execution
 14:52:22 - 06-Feb-26
Unknown* 395 $1.41 Automatic Execution
 14:52:22 - 06-Feb-26
Unknown* 395 $1.41 Automatic Execution
 14:52:22 - 06-Feb-26
Unknown* 100 $1.41 Automatic Execution
 14:52:22 - 06-Feb-26
Unknown* 100 $1.41 Automatic Execution
 14:52:22 - 06-Feb-26
Buy* 25 $1.41 Automatic Execution
 14:52:22 - 06-Feb-26
Buy* 275 $1.41 Automatic Execution
 14:52:22 - 06-Feb-26
Buy* 2,800 $1.41 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 900 $1.41 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 100 $1.41 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 100 $1.41 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 1 $1.41 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 200 $1.41 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 400 $1.41 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 475 $1.41 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 100 $1.41 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 600 $1.41 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 500 $1.41 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 100 $1.40 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 45 $1.40 Automatic Execution
 14:50:39 - 06-Feb-26
Unknown* 200 $1.40 Automatic Execution
 14:50:39 - 06-Feb-26
Unknown* 800 $1.40 Automatic Execution
 14:50:39 - 06-Feb-26
Unknown* 500 $1.40 Automatic Execution
 14:50:39 - 06-Feb-26
Unknown* 100 $1.40 Automatic Execution
 14:50:39 - 06-Feb-26
Unknown* 100 $1.40 Automatic Execution
 14:50:39 - 06-Feb-26
Unknown* 100 $1.40 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 100 $1.40 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 200 $1.40 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 100 $1.40 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 100 $1.40 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 71 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 71 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 100 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Unknown* 100 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 400 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 100 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 214 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 214 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 214 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 100 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 100 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 894 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 400 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 100 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 214 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 200 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 100 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 100 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 6 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 100 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 200 $1.40 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 100 $1.40 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 400 $1.40 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 400 $1.40 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 100 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 113 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 287 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 400 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 500 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 1,479 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 400 $1.40 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 100 $1.40 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 100 $1.40 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 400 $1.40 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 100 $1.40 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 400 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 100 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 1 $1.39 Automatic Execution
 14:50:39 - 06-Feb-26
Unknown* 175 $1.38 Automatic Execution
 14:50:39 - 06-Feb-26
Unknown* 400 $1.38 Automatic Execution
 14:50:39 - 06-Feb-26
Unknown* 400 $1.38 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 600 $1.38 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 700 $1.38 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 400 $1.38 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 100 $1.38 Automatic Execution
 14:50:39 - 06-Feb-26
Unknown* 360 $1.375 Automatic Execution
 14:50:39 - 06-Feb-26
Unknown* 360 $1.375 Automatic Execution
 14:50:39 - 06-Feb-26
Unknown* 550 $1.37 Automatic Execution
 14:45:57 - 06-Feb-26
Unknown* 50 $1.37 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 2 $1.37 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 50 $1.37 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 400 $1.37 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 500 $1.37 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 3 $1.37 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 100 $1.37 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 400 $1.37 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 500 $1.37 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 10 $1.35 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 100 $1.35 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 100 $1.35 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 100 $1.36 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 1 $1.36 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 1 $1.36 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $1.35 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 500 $1.35 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 100 $1.35 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 400 $1.35 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 200 $1.35 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 40 $1.35 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 100 $1.35 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 300 $1.35 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 8 $1.35 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 400 $1.35 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 100 $1.35 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 100 $1.34 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 500 $1.34 Automatic Execution
 13:22:03 - 06-Feb-26
Unknown* 400 $1.31 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 600 $1.34 Automatic Execution
 13:22:03 - 06-Feb-26
Unknown* 1 $1.31 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 700 $1.34 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 400 $1.31 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 400 $1.34 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 100 $1.33 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 100 $1.34 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 100 $1.32 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 114 $1.34 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $1.32 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $1.32 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 100 $1.305 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 100 $1.275 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 38 $1.275 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $1.275 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 75 $1.28 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 4 $1.28 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 38 $1.275 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $1.275 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $1.28 Ordinary
 09:24:25 - 06-Feb-26
Sell* 10 $1.28 Ordinary
 09:24:25 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53