Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Russell (SPVM.US) Share Price

Price $71.331 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $87.57
Sell $69.75
Last Trade: -
Day's Volume: 0
Last Close: $71.4688
Open: $71.29
ISIN: US46137V4234
Day's Range $71.29 - $71.331
52wk Range: $56.985 - $74.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Russell (SPVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Russell trades

Invesco Russell (SPVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 70.80 71.3169 70.80 71.3169 25
19th May 2026 (Tue) 70.80 70.80 70.75 70.75 166
18th May 2026 (Mon) 70.80 70.80 70.80 70.99 200
15th May 2026 (Fri) 70.66 70.66 70.20 70.20 8,062
14th May 2026 (Thu) 70.50 70.9546 70.50 70.9546 0
13th May 2026 (Wed) 70.50 70.50 70.50 70.50 159
12th May 2026 (Tue) 70.75 70.839 70.75 70.70 230
11th May 2026 (Mon) 70.34 70.579 70.34 70.47 407
8th May 2026 (Fri) 70.709 70.709 70.709 70.6157 1,500
7th May 2026 (Thu) 71.23 71.23 70.58 70.58 0
6th May 2026 (Wed) 71.23 71.23 71.23 71.2825 21
5th May 2026 (Tue) 71.00 71.14 71.00 71.14 26
4th May 2026 (Mon) 71.00 71.00 71.00 70.7717 50
1st May 2026 (Fri) 71.80 71.80 71.80 71.3228 10
30th Apr 2026 (Thu) 71.56 71.56 71.36 71.66 1,473
29th Apr 2026 (Wed) 70.89 70.89 70.75 70.8368 130
28th Apr 2026 (Tue) 71.11 71.11 71.02 71.09 598
27th Apr 2026 (Mon) 71.09 71.09 70.85 70.85 726
24th Apr 2026 (Fri) 70.679 70.689 70.679 70.6969 674
23rd Apr 2026 (Thu) 71.03 71.09 71.03 71.099 143
22nd Apr 2026 (Wed) 71.14 71.14 70.96 70.8773 278
21st Apr 2026 (Tue) 71.179 71.23 71.179 71.23 0
See more Invesco Russell price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered