| Price | $73.27 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.54 -0.73% |
| Buy | $90.31 |
| Sell | $72.00 |
| Last Trade: | Buy 11.00 at $73.08 |
| Day's Volume: | 540 |
| Last Close: | $73.12 |
| Open: | $73.30 |
| ISIN: | US46137V4234 |
| Day's Range | $73.10 - $73.30 |
| 52wk Range: | $63.2838 - $78.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.2552 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $73.08 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 29 | $73.28 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 100 | $73.27 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 100 | $73.26 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 100 | $73.26 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 100 | $73.26 | Automatic Execution |
13:53:05 - 28-Sep-26 |
