Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (SPVM.US) Share Price

Price $75.469 on 10-07-2026 at 23:40:05
Change $0.35 0.47%
Buy $138.70
Sell $58.08
Last Trade: Buy 35.00 at $75.469
Day's Volume: 56
Last Close: $75.5933
Open: $75.42
ISIN: US46137V4234
Day's Range $0.00 - $0.00
52wk Range: $59.8702 - $76.069
Market Capitalisation: $N/A
VWAP: $75.39812
Shares in Issue: N/A

Invesco S&p 500 (SPVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $75.469 Automatic Execution
13:00:22 - 10-Jul-26
See more Invesco S&p 500 trades

Invesco S&p 500 (SPVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 75.42 75.5933 75.42 75.5933 56
9th Jul 2026 (Thu) 75.42 75.42 75.19 75.12 932
8th Jul 2026 (Wed) 75.249 75.249 75.199 75.0946 740
7th Jul 2026 (Tue) 76.069 76.069 76.03 75.8345 8
6th Jul 2026 (Mon) 75.55 75.55 75.52 75.488 1,110
3rd Jul 2026 (Fri) 75.189 75.53 75.189 75.53 0
2nd Jul 2026 (Thu) 75.189 75.31 75.009 75.53 239
1st Jul 2026 (Wed) 74.769 74.769 74.769 74.69 35
30th Jun 2026 (Tue) 74.64 74.64 74.64 74.4142 705
29th Jun 2026 (Mon) 74.889 74.939 74.889 74.97 562
26th Jun 2026 (Fri) 75.03 75.039 75.03 75.12 74
25th Jun 2026 (Thu) 74.50 74.54 74.419 74.58 0
24th Jun 2026 (Wed) 73.979 73.979 73.979 73.99 0
23rd Jun 2026 (Tue) 74.34 74.34 73.76 73.76 27
22nd Jun 2026 (Mon) 74.34 74.34 73.2005 73.2005 4
19th Jun 2026 (Fri) 74.34 74.34 73.0008 73.0008 33
18th Jun 2026 (Thu) 74.34 74.34 73.0008 73.0008 33
17th Jun 2026 (Wed) 74.34 74.42 73.50 73.54 304
16th Jun 2026 (Tue) 74.66 74.66 74.502 74.502 0
15th Jun 2026 (Mon) 74.66 74.66 74.33 74.33 1
12th Jun 2026 (Fri) 74.66 74.77 74.66 74.77 205
11th Jun 2026 (Thu) 73.55 74.10 73.53 73.95 100
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered