| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70.80 | 71.3169 | 70.80 | 71.3169 | 25 |
| 19th May 2026 (Tue) | 70.80 | 70.80 | 70.75 | 70.75 | 166 |
| 18th May 2026 (Mon) | 70.80 | 70.80 | 70.80 | 70.99 | 200 |
| 15th May 2026 (Fri) | 70.66 | 70.66 | 70.20 | 70.20 | 8,062 |
| 14th May 2026 (Thu) | 70.50 | 70.9546 | 70.50 | 70.9546 | 0 |
| 13th May 2026 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 159 |
| 12th May 2026 (Tue) | 70.75 | 70.839 | 70.75 | 70.70 | 230 |
| 11th May 2026 (Mon) | 70.34 | 70.579 | 70.34 | 70.47 | 407 |
| 8th May 2026 (Fri) | 70.709 | 70.709 | 70.709 | 70.6157 | 1,500 |
| 7th May 2026 (Thu) | 71.23 | 71.23 | 70.58 | 70.58 | 0 |
| 6th May 2026 (Wed) | 71.23 | 71.23 | 71.23 | 71.2825 | 21 |
| 5th May 2026 (Tue) | 71.00 | 71.14 | 71.00 | 71.14 | 26 |
| 4th May 2026 (Mon) | 71.00 | 71.00 | 71.00 | 70.7717 | 50 |
| 1st May 2026 (Fri) | 71.80 | 71.80 | 71.80 | 71.3228 | 10 |
| 30th Apr 2026 (Thu) | 71.56 | 71.56 | 71.36 | 71.66 | 1,473 |
| 29th Apr 2026 (Wed) | 70.89 | 70.89 | 70.75 | 70.8368 | 130 |
| 28th Apr 2026 (Tue) | 71.11 | 71.11 | 71.02 | 71.09 | 598 |
| 27th Apr 2026 (Mon) | 71.09 | 71.09 | 70.85 | 70.85 | 726 |
| 24th Apr 2026 (Fri) | 70.679 | 70.689 | 70.679 | 70.6969 | 674 |
| 23rd Apr 2026 (Thu) | 71.03 | 71.09 | 71.03 | 71.099 | 143 |
| 22nd Apr 2026 (Wed) | 71.14 | 71.14 | 70.96 | 70.8773 | 278 |
| 21st Apr 2026 (Tue) | 71.179 | 71.23 | 71.179 | 71.23 | 0 |
| 20th Apr 2026 (Mon) | 71.179 | 71.30 | 71.179 | 71.30 | 83 |
| 17th Apr 2026 (Fri) | 71.179 | 71.59 | 71.159 | 71.30 | 347 |
| 16th Apr 2026 (Thu) | 70.47 | 70.75 | 70.47 | 70.75 | 490 |
| 15th Apr 2026 (Wed) | 70.501 | 70.501 | 70.42 | 70.42 | 0 |
| 14th Apr 2026 (Tue) | 70.501 | 70.501 | 70.501 | 70.5399 | 388 |
| 13th Apr 2026 (Mon) | 69.81 | 70.37 | 69.81 | 70.43 | 102 |
| 10th Apr 2026 (Fri) | 70.25 | 70.25 | 70.07 | 70.0888 | 716 |
| 9th Apr 2026 (Thu) | 70.85 | 70.85 | 70.85 | 70.7808 | 40 |
| 8th Apr 2026 (Wed) | 70.49 | 70.74 | 70.49 | 70.75 | 0 |
| 7th Apr 2026 (Tue) | 69.62 | 69.62 | 69.56 | 69.57 | 863 |
| 6th Apr 2026 (Mon) | 69.199 | 69.51 | 69.199 | 69.51 | 149 |
| 3rd Apr 2026 (Fri) | 69.199 | 69.349 | 69.199 | 69.3678 | 426 |
| 2nd Apr 2026 (Thu) | 69.199 | 69.349 | 69.199 | 69.3678 | 426 |
| 1st Apr 2026 (Wed) | 69.24 | 69.24 | 69.24 | 69.09 | 125 |
| 31st Mar 2026 (Tue) | 68.33 | 68.91 | 68.321 | 68.90 | 974 |
| 30th Mar 2026 (Mon) | 67.75 | 67.75 | 67.75 | 67.8882 | 6 |
| 27th Mar 2026 (Fri) | 68.28 | 68.28 | 67.88 | 67.88 | 155 |
| 26th Mar 2026 (Thu) | 68.88 | 68.88 | 68.5603 | 68.5603 | 14 |
| 25th Mar 2026 (Wed) | 68.88 | 68.939 | 68.88 | 68.7695 | 622 |
| 24th Mar 2026 (Tue) | 68.57 | 68.57 | 68.57 | 68.6114 | 0 |
| 23rd Mar 2026 (Mon) | 67.66 | 68.06 | 67.66 | 68.06 | 1 |