| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.30 | 73.30 | 73.10 | 73.12 | 540 |
| 25th Sep 2026 (Fri) | 73.46 | 73.46 | 73.46 | 73.6243 | 632 |
| 24th Sep 2026 (Thu) | 73.95 | 73.95 | 73.2206 | 73.2206 | 0 |
| 23rd Sep 2026 (Wed) | 73.95 | 73.95 | 73.56 | 73.4364 | 2,698 |
| 22nd Sep 2026 (Tue) | 74.42 | 74.42 | 74.37 | 74.09 | 704 |
| 21st Sep 2026 (Mon) | 75.58 | 75.58 | 74.8828 | 74.8828 | 0 |
| 18th Sep 2026 (Fri) | 75.58 | 75.60 | 75.58 | 75.5766 | 200 |
| 17th Sep 2026 (Thu) | 76.19 | 76.19 | 76.12 | 76.195 | 125 |
| 16th Sep 2026 (Wed) | 76.48 | 76.48 | 76.48 | 75.8096 | 0 |
| 15th Sep 2026 (Tue) | 76.84 | 76.98 | 76.84 | 76.837 | 236 |
| 14th Sep 2026 (Mon) | 76.96 | 76.96 | 76.85 | 76.98 | 108 |
| 11th Sep 2026 (Fri) | 76.98 | 76.98 | 76.98 | 77.10 | 58 |
| 10th Sep 2026 (Thu) | 76.94 | 76.94 | 76.85 | 76.84 | 410 |
| 9th Sep 2026 (Wed) | 77.129 | 77.129 | 77.129 | 77.10 | 112 |
| 8th Sep 2026 (Tue) | 77.90 | 77.90 | 77.819 | 77.4397 | 10 |
| 7th Sep 2026 (Mon) | 78.07 | 78.07 | 77.959 | 77.9161 | 200 |
| 4th Sep 2026 (Fri) | 78.07 | 78.07 | 77.959 | 77.9161 | 200 |
| 3rd Sep 2026 (Thu) | 78.35 | 78.35 | 78.28 | 78.258 | 215 |
| 2nd Sep 2026 (Wed) | 77.51 | 77.66 | 77.51 | 77.6428 | 301 |
| 1st Sep 2026 (Tue) | 76.86 | 76.86 | 76.86 | 76.8556 | 0 |
| 31st Aug 2026 (Mon) | 77.579 | 77.579 | 76.7353 | 76.7353 | 55 |
| 28th Aug 2026 (Fri) | 77.579 | 77.579 | 77.2791 | 77.2791 | 0 |
| 27th Aug 2026 (Thu) | 77.579 | 77.579 | 77.48 | 77.3624 | 293 |
| 26th Aug 2026 (Wed) | 77.709 | 77.9243 | 77.709 | 77.9243 | 38 |
| 25th Aug 2026 (Tue) | 77.709 | 77.709 | 77.6562 | 77.6562 | 22 |
| 24th Aug 2026 (Mon) | 77.709 | 77.83 | 77.50 | 77.83 | 1,094 |
| 21st Aug 2026 (Fri) | 77.689 | 77.689 | 77.689 | 77.4239 | 0 |
| 20th Aug 2026 (Thu) | 77.81 | 77.81 | 77.81 | 77.27 | 2 |
| 19th Aug 2026 (Wed) | 78.92 | 78.92 | 78.00 | 77.8378 | 983 |
| 18th Aug 2026 (Tue) | 78.739 | 78.739 | 78.3831 | 78.3831 | 151 |
| 17th Aug 2026 (Mon) | 78.739 | 78.739 | 78.3431 | 78.3431 | 35 |
| 14th Aug 2026 (Fri) | 78.739 | 78.739 | 78.739 | 78.6109 | 41 |
| 13th Aug 2026 (Thu) | 78.12 | 78.12 | 78.12 | 78.26 | 192 |
| 12th Aug 2026 (Wed) | 77.98 | 77.98 | 77.98 | 77.9023 | 24 |
| 11th Aug 2026 (Tue) | 77.879 | 78.009 | 77.879 | 77.8453 | 119 |
| 10th Aug 2026 (Mon) | 77.689 | 77.719 | 77.65 | 77.6383 | 1,256 |
| 7th Aug 2026 (Fri) | 77.529 | 77.629 | 77.51 | 77.3498 | 4,993 |
| 6th Aug 2026 (Thu) | 77.979 | 77.979 | 77.2778 | 77.2778 | 49 |
| 5th Aug 2026 (Wed) | 77.979 | 77.979 | 77.5753 | 77.5753 | 0 |
| 4th Aug 2026 (Tue) | 77.979 | 77.979 | 77.979 | 77.86 | 113 |
| 3rd Aug 2026 (Mon) | 77.549 | 77.549 | 77.549 | 77.54 | 83 |
| 31st Jul 2026 (Fri) | 76.85 | 77.2796 | 76.85 | 77.2796 | 182 |
| 30th Jul 2026 (Thu) | 76.85 | 77.49 | 76.85 | 77.4517 | 188 |
| 29th Jul 2026 (Wed) | 78.36 | 78.36 | 77.42 | 77.4506 | 0 |