| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.42 | 75.5933 | 75.42 | 75.5933 | 56 |
| 9th Jul 2026 (Thu) | 75.42 | 75.42 | 75.19 | 75.12 | 932 |
| 8th Jul 2026 (Wed) | 75.249 | 75.249 | 75.199 | 75.0946 | 740 |
| 7th Jul 2026 (Tue) | 76.069 | 76.069 | 76.03 | 75.8345 | 8 |
| 6th Jul 2026 (Mon) | 75.55 | 75.55 | 75.52 | 75.488 | 1,110 |
| 3rd Jul 2026 (Fri) | 75.189 | 75.53 | 75.189 | 75.53 | 0 |
| 2nd Jul 2026 (Thu) | 75.189 | 75.31 | 75.009 | 75.53 | 239 |
| 1st Jul 2026 (Wed) | 74.769 | 74.769 | 74.769 | 74.69 | 35 |
| 30th Jun 2026 (Tue) | 74.64 | 74.64 | 74.64 | 74.4142 | 705 |
| 29th Jun 2026 (Mon) | 74.889 | 74.939 | 74.889 | 74.97 | 562 |
| 26th Jun 2026 (Fri) | 75.03 | 75.039 | 75.03 | 75.12 | 74 |
| 25th Jun 2026 (Thu) | 74.50 | 74.54 | 74.419 | 74.58 | 0 |
| 24th Jun 2026 (Wed) | 73.979 | 73.979 | 73.979 | 73.99 | 0 |
| 23rd Jun 2026 (Tue) | 74.34 | 74.34 | 73.76 | 73.76 | 27 |
| 22nd Jun 2026 (Mon) | 74.34 | 74.34 | 73.2005 | 73.2005 | 4 |
| 19th Jun 2026 (Fri) | 74.34 | 74.34 | 73.0008 | 73.0008 | 33 |
| 18th Jun 2026 (Thu) | 74.34 | 74.34 | 73.0008 | 73.0008 | 33 |
| 17th Jun 2026 (Wed) | 74.34 | 74.42 | 73.50 | 73.54 | 304 |
| 16th Jun 2026 (Tue) | 74.66 | 74.66 | 74.502 | 74.502 | 0 |
| 15th Jun 2026 (Mon) | 74.66 | 74.66 | 74.33 | 74.33 | 1 |
| 12th Jun 2026 (Fri) | 74.66 | 74.77 | 74.66 | 74.77 | 205 |
| 11th Jun 2026 (Thu) | 73.55 | 74.10 | 73.53 | 73.95 | 100 |
| 10th Jun 2026 (Wed) | 73.769 | 73.82 | 73.16 | 73.16 | 410 |
| 9th Jun 2026 (Tue) | 73.639 | 73.639 | 73.00 | 73.5602 | 0 |
| 8th Jun 2026 (Mon) | 73.57 | 73.57 | 73.20 | 73.20 | 2,001 |
| 5th Jun 2026 (Fri) | 73.58 | 73.66 | 73.48 | 73.57 | 801 |
| 4th Jun 2026 (Thu) | 73.78 | 73.78 | 73.71 | 73.759 | 100 |
| 3rd Jun 2026 (Wed) | 73.06 | 73.06 | 73.06 | 73.008 | 88 |
| 2nd Jun 2026 (Tue) | 73.49 | 73.66 | 73.49 | 73.52 | 1,973 |
| 1st Jun 2026 (Mon) | 72.77 | 72.90 | 72.77 | 72.85 | 1,092 |
| 29th May 2026 (Fri) | 73.05 | 73.05 | 73.05 | 72.8108 | 265 |
| 28th May 2026 (Thu) | 72.50 | 72.508 | 72.50 | 72.508 | 31 |
| 27th May 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.36 | 508 |
| 26th May 2026 (Tue) | 72.48 | 72.489 | 72.48 | 72.4018 | 428 |
| 25th May 2026 (Mon) | 72.31 | 72.31 | 72.31 | 72.2338 | 463 |
| 22nd May 2026 (Fri) | 72.31 | 72.31 | 72.31 | 72.2338 | 463 |
| 21st May 2026 (Thu) | 71.29 | 71.331 | 71.29 | 71.4688 | 0 |
| 20th May 2026 (Wed) | 70.80 | 71.3169 | 70.80 | 71.3169 | 25 |
| 19th May 2026 (Tue) | 70.80 | 70.80 | 70.75 | 70.75 | 166 |
| 18th May 2026 (Mon) | 70.80 | 70.80 | 70.80 | 70.99 | 200 |
| 15th May 2026 (Fri) | 70.66 | 70.66 | 70.20 | 70.20 | 8,062 |
| 14th May 2026 (Thu) | 70.50 | 70.9546 | 70.50 | 70.9546 | 0 |
| 13th May 2026 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 159 |
| 12th May 2026 (Tue) | 70.75 | 70.839 | 70.75 | 70.70 | 230 |
| 11th May 2026 (Mon) | 70.34 | 70.579 | 70.34 | 70.47 | 407 |