Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Russell (SPVM.US) Share Price

Price $60.7225 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $61.06
Sell $33.33
Buy / Sell SPVM Shares
Last Trade: -
Day's Volume: 0
Last Close: $61.0469
Open: $60.42
ISIN: US46137V4234
Day's Range $0.00 - $0.00
52wk Range: $56.985 - $61.335
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Russell (SPVM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Russell trades

Invesco Russell (SPVM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 60.42 61.0469 60.42 61.0469 0
17th Jul 2025 (Thu) 60.42 60.42 60.42 60.7225 100
16th Jul 2025 (Wed) 60.89 60.89 60.1348 60.1348 0
15th Jul 2025 (Tue) 60.89 60.89 59.8702 59.8702 0
14th Jul 2025 (Mon) 60.89 60.97 60.89 60.97 0
11th Jul 2025 (Fri) 60.89 60.89 60.73 60.73 313
10th Jul 2025 (Thu) 61.23 61.23 61.23 61.224 287
9th Jul 2025 (Wed) 60.59 60.59 60.5868 60.5868 0
8th Jul 2025 (Tue) 60.59 60.73 60.59 60.54 402
7th Jul 2025 (Mon) 60.81 60.81 60.41 60.5221 201
4th Jul 2025 (Fri) 61.25 61.25 61.25 61.1394 100
3rd Jul 2025 (Thu) 61.25 61.25 61.25 61.1394 100
2nd Jul 2025 (Wed) 59.12 60.7558 59.12 60.7558 0
1st Jul 2025 (Tue) 59.12 60.63 59.12 60.63 0
30th Jun 2025 (Mon) 59.12 59.7813 59.12 59.7813 2
27th Jun 2025 (Fri) 59.12 59.17 59.12 59.2434 248
26th Jun 2025 (Thu) 58.85 58.85 58.85 59.0156 200
25th Jun 2025 (Wed) 58.44 58.44 58.44 58.4521 224
24th Jun 2025 (Tue) 58.92 58.92 58.85 58.87 300
23rd Jun 2025 (Mon) 57.72 58.30 57.72 58.446 469
See more Invesco Russell price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered