Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Russell (SPVM.US) Share Price

Price $69.349 on 03-04-2026 at 22:47:29
Change $0.26 0.37%
Buy $71.72
Sell $65.56
Last Trade: -
Day's Volume: 426
Last Close: $69.3678
Open: $69.199
ISIN: US46137V4234
Day's Range $69.199 - $69.349
52wk Range: $49.89 - $72.509
Market Capitalisation: $N/A
VWAP: $69.28084
Shares in Issue: N/A

Invesco Russell (SPVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Russell trades

Invesco Russell (SPVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.199 69.349 69.199 69.3678 426
2nd Apr 2026 (Thu) 69.199 69.349 69.199 69.3678 426
1st Apr 2026 (Wed) 69.24 69.24 69.24 69.09 125
31st Mar 2026 (Tue) 68.33 68.91 68.321 68.90 974
30th Mar 2026 (Mon) 67.75 67.75 67.75 67.8882 6
27th Mar 2026 (Fri) 68.28 68.28 67.88 67.88 155
26th Mar 2026 (Thu) 68.88 68.88 68.5603 68.5603 14
25th Mar 2026 (Wed) 68.88 68.939 68.88 68.7695 622
24th Mar 2026 (Tue) 68.57 68.57 68.57 68.6114 0
23rd Mar 2026 (Mon) 67.66 68.06 67.66 68.06 1
20th Mar 2026 (Fri) 67.66 67.66 67.66 67.66 0
19th Mar 2026 (Thu) 68.24 68.46 68.24 68.52 100
18th Mar 2026 (Wed) 69.319 69.319 68.97 68.6776 273
17th Mar 2026 (Tue) 69.68 69.68 69.68 69.61 156
16th Mar 2026 (Mon) 69.719 69.719 69.519 69.443 0
13th Mar 2026 (Fri) 69.28 69.28 69.00 69.00 398
12th Mar 2026 (Thu) 69.429 69.429 69.429 69.25 13
11th Mar 2026 (Wed) 69.46 69.579 69.46 69.617 622
10th Mar 2026 (Tue) 70.03 70.03 69.81 69.667 0
9th Mar 2026 (Mon) 69.23 70.04 69.23 70.04 275
6th Mar 2026 (Fri) 70.37 70.37 70.37 70.35 100
See more Invesco Russell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered