Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Russell (SPVM.US) Share Price

Price $65.49 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $71.22
Sell $33.33
Last Trade: -
Day's Volume: 0
Last Close: $65.5875
Open: $65.49
ISIN: US46137V4234
Day's Range $0.00 - $0.00
52wk Range: $56.985 - $65.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Russell (SPVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Russell trades

Invesco Russell (SPVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 65.49 65.5875 65.49 65.5875 0
18th Sep 2025 (Thu) 65.49 65.49 65.49 65.49 300
17th Sep 2025 (Wed) 65.19 65.19 65.19 64.9509 0
16th Sep 2025 (Tue) 65.44 65.44 64.6481 64.6481 0
15th Sep 2025 (Mon) 65.44 65.44 65.44 65.2179 600
12th Sep 2025 (Fri) 64.15 65.49 64.15 65.49 0
11th Sep 2025 (Thu) 64.15 65.50 64.15 65.50 0
10th Sep 2025 (Wed) 64.15 64.3223 64.15 64.3223 0
9th Sep 2025 (Tue) 64.15 64.3106 64.15 64.3106 0
8th Sep 2025 (Mon) 64.15 64.15 64.15 64.366 100
5th Sep 2025 (Fri) 64.51 64.51 64.51 64.5096 100
4th Sep 2025 (Thu) 64.52 64.57 64.52 64.6474 1,522
3rd Sep 2025 (Wed) 63.90 64.1492 63.90 64.1492 0
2nd Sep 2025 (Tue) 63.90 63.90 63.90 64.1162 234
1st Sep 2025 (Mon) 63.01 64.4881 63.01 64.4881 1
29th Aug 2025 (Fri) 63.01 64.4881 63.01 64.4881 1
28th Aug 2025 (Thu) 63.01 64.4059 63.01 64.4059 2
27th Aug 2025 (Wed) 63.01 64.5522 63.01 64.5522 0
26th Aug 2025 (Tue) 63.01 64.2481 63.01 64.2481 4
25th Aug 2025 (Mon) 63.01 64.1549 63.01 64.1549 0
22nd Aug 2025 (Fri) 63.01 64.5157 63.01 64.5157 16
See more Invesco Russell price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered