Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Russell (SPVM.US) Share Price

Price $72.14 on 06-02-2026 at 22:20:03
Change $1.05 1.47%
Buy $89.27
Sell $70.15
Last Trade: Sell 100.00 at $72.14
Day's Volume: 120
Last Close: $72.40
Open: $72.14
ISIN: US46137V4234
Day's Range $72.14 - $72.14
52wk Range: $56.985 - $74.97
Market Capitalisation: $N/A
VWAP: $72.16833
Shares in Issue: N/A

Invesco Russell (SPVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $72.14 Automatic Execution
12:46:11 - 06-Feb-26
See more Invesco Russell trades

Invesco Russell (SPVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 72.14 72.14 72.14 72.40 120
5th Feb 2026 (Thu) 71.23 71.49 71.23 71.2584 27
4th Feb 2026 (Wed) 70.949 71.61 70.949 71.61 1
3rd Feb 2026 (Tue) 70.949 70.949 70.49 70.90 75
2nd Feb 2026 (Mon) 70.219 70.219 70.15 70.2164 711
30th Jan 2026 (Fri) 69.489 69.639 69.489 69.82 200
29th Jan 2026 (Thu) 69.729 69.779 69.729 69.7027 179
28th Jan 2026 (Wed) 69.45 69.45 69.189 69.3686 100
27th Jan 2026 (Tue) 69.26 69.26 69.26 69.3686 13
26th Jan 2026 (Mon) 69.28 69.489 69.28 69.3845 2,217
23rd Jan 2026 (Fri) 69.22 69.22 68.989 69.031 2,569
22nd Jan 2026 (Thu) 70.00 70.00 69.53 69.5275 423
21st Jan 2026 (Wed) 69.73 69.739 69.73 69.5783 0
20th Jan 2026 (Tue) 69.16 69.16 69.16 68.6526 102
19th Jan 2026 (Mon) 69.599 69.599 69.489 69.3806 712
16th Jan 2026 (Fri) 69.599 69.599 69.489 69.3806 712
15th Jan 2026 (Thu) 69.629 69.629 69.50 69.556 678
14th Jan 2026 (Wed) 69.51 69.51 69.21 69.21 12
13th Jan 2026 (Tue) 69.51 69.51 69.0784 69.0784 5
12th Jan 2026 (Mon) 69.51 69.51 69.0784 69.0784 22
9th Jan 2026 (Fri) 69.51 69.51 69.3221 69.3221 25
8th Jan 2026 (Thu) 69.51 69.51 69.51 69.4681 101
7th Jan 2026 (Wed) 69.00 69.00 68.57 68.6357 865
See more Invesco Russell price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered