Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (SPVM.US) Share Price

Price $68.40 on 12-12-2025 at 22:20:03
Change $-0.21 -0.31%
Buy $68.25
Sell $68.21
Last Trade: Buy 24.00 at $68.219
Day's Volume: 725
Last Close: $68.2147
Open: $68.329
ISIN: US46137V4234
Day's Range $68.329 - $68.40
52wk Range: $56.985 - $68.57
Market Capitalisation: $N/A
VWAP: $68.36905
Shares in Issue: N/A

Invesco S&p 500 (SPVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $68.219 Automatic Execution
14:27:50 - 12-Dec-25
See more Invesco S&p 500 trades

Invesco S&p 500 (SPVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 68.329 68.40 68.329 68.2147 725
11th Dec 2025 (Thu) 67.399 68.425 67.399 68.425 13
10th Dec 2025 (Wed) 67.399 67.399 67.399 67.9389 115
9th Dec 2025 (Tue) 66.979 66.979 66.811 66.811 8
8th Dec 2025 (Mon) 66.979 66.979 66.5613 66.5613 1
5th Dec 2025 (Fri) 66.979 66.979 66.751 66.751 14
4th Dec 2025 (Thu) 66.979 66.979 66.979 66.7437 800
3rd Dec 2025 (Wed) 66.719 66.719 66.719 66.669 1,285
2nd Dec 2025 (Tue) 67.02 67.02 66.3929 66.3929 0
1st Dec 2025 (Mon) 67.02 67.049 66.93 66.6035 1,100
28th Nov 2025 (Fri) 66.349 67.1261 66.349 67.1261 20
27th Nov 2025 (Thu) 66.349 66.9033 66.349 66.9033 0
26th Nov 2025 (Wed) 66.349 66.9033 66.349 66.9033 0
25th Nov 2025 (Tue) 66.349 66.349 66.349 66.3665 120
24th Nov 2025 (Mon) 65.439 65.699 65.439 65.43 548
21st Nov 2025 (Fri) 64.589 64.589 64.589 65.1734 0
20th Nov 2025 (Thu) 64.259 64.4293 64.259 64.4293 0
19th Nov 2025 (Wed) 64.259 64.43 64.259 64.4293 1,500
18th Nov 2025 (Tue) 64.819 64.819 64.74 64.6884 383
17th Nov 2025 (Mon) 65.50 65.50 64.3871 64.3871 0
14th Nov 2025 (Fri) 65.50 65.55 65.50 65.4461 808
See more Invesco S&p 500 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered