Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (SPUT.US) Share Price

Price $28.2652 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $32.01
Sell $10.96
Last Trade: -
Day's Volume: 0
Last Close: $28.33
Open: $28.16
ISIN: US45784N4034
Day's Range $0.00 - $0.00
52wk Range: $25.60 - $28.765
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (SPUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (SPUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.16 28.33 28.16 28.33 0
9th Jul 2026 (Thu) 28.16 28.2652 28.16 28.2652 0
8th Jul 2026 (Wed) 28.16 28.16 28.147 28.147 0
7th Jul 2026 (Tue) 28.16 28.1899 28.16 28.1899 0
6th Jul 2026 (Mon) 28.16 28.30 28.16 28.30 22
3rd Jul 2026 (Fri) 28.16 28.21 28.16 28.21 0
2nd Jul 2026 (Thu) 28.16 28.16 28.16 28.21 0
1st Jul 2026 (Wed) 28.09 28.1678 28.09 28.1678 0
30th Jun 2026 (Tue) 28.09 28.09 28.09 28.23 205
29th Jun 2026 (Mon) 28.08 28.08 28.08 28.1385 0
26th Jun 2026 (Fri) 27.94 27.9907 27.94 27.9907 20
25th Jun 2026 (Thu) 27.94 27.94 27.94 27.9454 100
24th Jun 2026 (Wed) 28.00 28.02 28.00 27.9444 0
23rd Jun 2026 (Tue) 28.28 28.28 27.9928 27.9928 0
22nd Jun 2026 (Mon) 28.28 28.28 28.28 28.1893 0
19th Jun 2026 (Fri) 28.19 28.2392 28.19 28.2392 0
18th Jun 2026 (Thu) 28.19 28.2392 28.19 28.2392 0
17th Jun 2026 (Wed) 28.19 28.19 28.19 28.0437 0
16th Jun 2026 (Tue) 28.24 28.24 28.24 28.2418 0
15th Jun 2026 (Mon) 28.26 28.26 28.26 28.2923 100
12th Jun 2026 (Fri) 27.95 27.95 27.95 28.0462 0
11th Jun 2026 (Thu) 27.71 27.95 27.71 27.9822 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered