Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (SPUT.US) Share Price

Price $28.70 on 28-09-2026 at 23:40:05
Change $-0.11 -0.38%
Buy $52.78
Sell $21.62
Last Trade: -
Day's Volume: 50
Last Close: $28.6888
Open: $28.62
ISIN: US45784N4034
Day's Range $0.00 - $0.00
52wk Range: $26.08 - $28.8453
Market Capitalisation: $N/A
VWAP: $28.70
Shares in Issue: N/A

Innovator Equit (SPUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (SPUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.62 28.6888 28.62 28.6888 50
25th Sep 2026 (Fri) 28.62 28.8066 28.62 28.8066 0
24th Sep 2026 (Thu) 28.62 28.7328 28.62 28.7328 0
23rd Sep 2026 (Wed) 28.62 28.7179 28.62 28.7179 0
22nd Sep 2026 (Tue) 28.62 28.8346 28.62 28.8346 1
21st Sep 2026 (Mon) 28.62 28.835 28.62 28.835 0
18th Sep 2026 (Fri) 28.62 28.62 28.5977 28.5977 0
17th Sep 2026 (Thu) 28.62 28.62 28.5791 28.5791 0
16th Sep 2026 (Wed) 28.62 28.62 28.4036 28.4036 0
15th Sep 2026 (Tue) 28.62 28.62 28.4493 28.4493 1
14th Sep 2026 (Mon) 28.62 28.62 28.5236 28.5236 1
11th Sep 2026 (Fri) 28.62 28.62 28.5944 28.5944 0
10th Sep 2026 (Thu) 28.62 28.62 28.4458 28.4458 0
9th Sep 2026 (Wed) 28.62 28.62 28.62 28.5236 1,348
8th Sep 2026 (Tue) 28.56 28.64 28.56 28.5817 258
7th Sep 2026 (Mon) 28.57 28.6559 28.57 28.6559 0
4th Sep 2026 (Fri) 28.57 28.6559 28.57 28.6559 0
3rd Sep 2026 (Thu) 28.57 28.71 28.57 28.71 0
2nd Sep 2026 (Wed) 28.57 28.57 28.545 28.545 0
1st Sep 2026 (Tue) 28.57 28.57 28.40 28.4619 340
31st Aug 2026 (Mon) 28.61 28.61 28.5859 28.5859 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered