Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (SPUT.US) Share Price

Price $28.427 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $52.17
Sell $11.01
Last Trade: -
Day's Volume: 0
Last Close: $28.443
Open: $28.15
ISIN: US45784N4034
Day's Range $0.00 - $0.00
52wk Range: $25.09 - $28.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (SPUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (SPUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.15 28.427 28.15 28.427 0
19th May 2026 (Tue) 28.15 28.15 28.15 28.2596 0
18th May 2026 (Mon) 28.31 28.3152 28.31 28.3152 27
15th May 2026 (Fri) 28.31 28.33 28.27 28.3192 390
14th May 2026 (Thu) 28.43 28.45 28.41 28.4953 2,444
13th May 2026 (Wed) 28.34 28.40 28.34 28.3952 1,500
12th May 2026 (Tue) 28.21 28.21 28.21 28.275 0
11th May 2026 (Mon) 27.82 28.32 27.82 28.32 0
8th May 2026 (Fri) 27.82 28.275 27.82 28.275 0
7th May 2026 (Thu) 27.82 28.1653 27.82 28.1653 9
6th May 2026 (Wed) 27.82 28.2198 27.82 28.2198 67
5th May 2026 (Tue) 27.82 28.0416 27.82 28.0416 0
4th May 2026 (Mon) 27.82 27.82 27.82 27.8873 0
1st May 2026 (Fri) 27.83 27.9499 27.83 27.9499 71
30th Apr 2026 (Thu) 27.83 27.8834 27.83 27.8834 80
29th Apr 2026 (Wed) 27.83 27.83 27.83 27.8608 431
28th Apr 2026 (Tue) 27.86 27.86 27.86 27.8542 200
27th Apr 2026 (Mon) 27.82 27.935 27.82 27.935 0
24th Apr 2026 (Fri) 27.82 27.82 27.82 27.88 0
23rd Apr 2026 (Thu) 27.77 27.77 27.77 27.7586 1
22nd Apr 2026 (Wed) 27.82 27.82 27.82 27.82 241
21st Apr 2026 (Tue) 27.61 27.6519 27.61 27.6519 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered