Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (SPUT.US) Share Price

Price $26.22 on 18-07-2025 at 21:20:03
Change $-0.05 -0.19%
Buy $26.37
Sell $26.21
Buy / Sell SPUT Shares
Last Trade: -
Day's Volume: 92
Last Close: $26.2746
Open: $26.10
ISIN: US45784N4034
Day's Range $0.00 - $0.00
52wk Range: $25.09 - $26.95
Market Capitalisation: $N/A
VWAP: $26.22495
Shares in Issue: N/A

Innovator Equit (SPUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (SPUT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.10 26.2746 26.10 26.2746 92
17th Jul 2025 (Thu) 26.10 26.2712 26.10 26.2712 0
16th Jul 2025 (Wed) 26.10 26.10 26.05 26.1929 0
15th Jul 2025 (Tue) 26.22 26.22 26.22 26.1477 100
14th Jul 2025 (Mon) 26.20 26.20 26.1837 26.1837 50
11th Jul 2025 (Fri) 26.20 26.20 26.17 26.15 612
10th Jul 2025 (Thu) 26.08 26.195 26.08 26.195 0
9th Jul 2025 (Wed) 26.08 26.1528 26.08 26.1528 105
8th Jul 2025 (Tue) 26.08 26.08 26.08 26.065 193
7th Jul 2025 (Mon) 26.06 26.06 26.06 26.0747 345
4th Jul 2025 (Fri) 26.00 26.175 26.00 26.175 0
3rd Jul 2025 (Thu) 26.00 26.175 26.00 26.175 0
2nd Jul 2025 (Wed) 26.00 26.045 26.00 26.045 5
1st Jul 2025 (Tue) 26.00 26.00 25.9867 25.9867 1
30th Jun 2025 (Mon) 26.00 26.0122 26.00 26.0122 6
27th Jun 2025 (Fri) 26.00 26.00 26.00 26.0317 111
26th Jun 2025 (Thu) 25.86 25.9548 25.86 25.9548 0
25th Jun 2025 (Wed) 25.86 25.86 25.86 25.8411 100
24th Jun 2025 (Tue) 25.85 25.85 25.85 25.8331 1,180
23rd Jun 2025 (Mon) 25.61 25.77 25.61 25.7687 200
See more Innovator Equit price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered