Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (SPUT.US) Share Price

Price $26.625 on 06-04-2026 at 08:05:19
Change $0.00 0%
Buy $50.88
Sell $18.95
Last Trade: -
Day's Volume: 0
Last Close: $26.625
Open: $26.66
ISIN: US45784N4034
Day's Range $0.00 - $0.00
52wk Range: $25.09 - $28.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (SPUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (SPUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.66 26.66 26.625 26.625 0
2nd Apr 2026 (Thu) 26.66 26.66 26.625 26.625 0
1st Apr 2026 (Wed) 26.66 26.66 26.66 26.6073 0
31st Mar 2026 (Tue) 26.38 26.38 26.38 26.4901 0
30th Mar 2026 (Mon) 26.75 26.75 26.2986 26.2986 0
27th Mar 2026 (Fri) 26.75 26.75 26.3356 26.3356 0
26th Mar 2026 (Thu) 26.75 26.75 26.5311 26.5311 0
25th Mar 2026 (Wed) 26.75 26.7529 26.75 26.7529 0
24th Mar 2026 (Tue) 26.75 26.75 26.7399 26.7399 0
23rd Mar 2026 (Mon) 26.75 26.75 26.75 26.75 100
20th Mar 2026 (Fri) 26.60 26.60 26.08 26.25 300
19th Mar 2026 (Thu) 26.67 26.73 26.67 26.73 100
18th Mar 2026 (Wed) 26.82 26.82 26.7902 26.7902 35
17th Mar 2026 (Tue) 26.82 26.9408 26.82 26.9408 0
16th Mar 2026 (Mon) 26.82 26.92 26.82 26.92 0
13th Mar 2026 (Fri) 26.82 26.82 26.82 26.7586 100
12th Mar 2026 (Thu) 26.83 26.83 26.79 26.804 200
11th Mar 2026 (Wed) 26.96 26.96 26.92 26.95 300
10th Mar 2026 (Tue) 27.05 27.05 27.0454 27.0454 0
9th Mar 2026 (Mon) 27.05 27.0556 27.05 27.0556 0
6th Mar 2026 (Fri) 27.05 27.05 26.9399 26.9399 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered