Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (SPUT.US) Share Price

Price $26.9137 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $49.90
Sell $26.23
Last Trade: -
Day's Volume: 0
Last Close: $27.2257
Open: $27.17
ISIN: US45784N4034
Day's Range $0.00 - $0.00
52wk Range: $25.09 - $28.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (SPUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (SPUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.17 27.2257 27.17 27.2257 0
5th Feb 2026 (Thu) 27.17 27.17 26.9137 26.9137 5
4th Feb 2026 (Wed) 27.17 27.17 27.0762 27.0762 0
3rd Feb 2026 (Tue) 27.17 27.17 27.1531 27.1531 0
2nd Feb 2026 (Mon) 27.17 27.2791 27.17 27.2791 0
30th Jan 2026 (Fri) 27.17 27.17 27.17 27.19 1,846
29th Jan 2026 (Thu) 27.39 27.39 27.3259 27.3259 10
28th Jan 2026 (Wed) 27.39 27.39 27.39 27.30 0
27th Jan 2026 (Tue) 27.30 27.30 27.30 27.30 28
26th Jan 2026 (Mon) 27.29 27.29 27.29 27.36 0
23rd Jan 2026 (Fri) 27.28 27.28 27.25 27.252 1,291
22nd Jan 2026 (Thu) 27.23 27.3994 27.23 27.3994 157
21st Jan 2026 (Wed) 27.23 27.34 27.20 27.33 1,916
20th Jan 2026 (Tue) 27.01 27.03 27.00 27.00 67
19th Jan 2026 (Mon) 27.43 27.45 27.41 27.41 0
16th Jan 2026 (Fri) 27.43 27.45 27.41 27.41 0
15th Jan 2026 (Thu) 27.50 27.50 27.49 27.48 300
14th Jan 2026 (Wed) 27.51 27.51 27.4503 27.4503 70
13th Jan 2026 (Tue) 27.51 27.5201 27.51 27.5201 0
12th Jan 2026 (Mon) 27.51 27.5201 27.51 27.5201 1
9th Jan 2026 (Fri) 27.51 27.56 27.51 27.5105 1,457
8th Jan 2026 (Thu) 27.43 27.45 27.43 27.45 585
7th Jan 2026 (Wed) 27.445 27.445 27.41 27.3997 104
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered