| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.51 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 10 | $51.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 565 | $51.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 435 | $51.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 53 | $51.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 600 | $51.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 22 | $51.44 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 300 | $51.44 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 200 | $51.44 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 3 | $51.44 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 17 | $51.44 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 92 | $51.44 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 55 | $51.44 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 100 | $51.43 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Unknown* | 100 | $51.325 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 79 | $51.32 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 79 | $51.32 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Unknown* | 282 | $51.30 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Unknown* | 670 | $51.30 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 48 | $51.30 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 100 | $51.255 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 100 | $51.06 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 200 | $51.045 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 52 | $51.19 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 10 | $51.05 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 50 | $51.18 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 1 | $51.16 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 21 | $51.14 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 87 | $51.05 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 12 | $50.52 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 12 | $50.52 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 20 | $50.53 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 300 | $50.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 300 | $50.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 300 | $50.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 150 | $50.54 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 99 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 8 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 99 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 99 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 7 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 16 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 125 | $51.00 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 54 | $50.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 12 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 100 | $50.96 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 5 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 2 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 47 | $50.93 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 2 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 47 | $50.92 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 119 | $50.95 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 126 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 252 | $50.95 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 4 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 29 | $50.95 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 8 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 89 | $50.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 72 | $50.54 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 14 | $50.60 | Ordinary |
09:02:07 - 06-Feb-26 |
| Buy* | 45 | $50.60 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 5 | $50.65 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 5 | $50.58 | Ordinary |
06:27:12 - 06-Feb-26 |
| Buy* | 5 | $50.50 | Ordinary |
06:26:21 - 06-Feb-26 |
| Buy* | 2 | $50.55 | Ordinary |
06:04:05 - 06-Feb-26 |
| Buy* | 3 | $50.52 | Ordinary |
06:02:57 - 06-Feb-26 |
| Buy* | 1 | $50.54 | Ordinary |
05:15:44 - 06-Feb-26 |
| Buy* | 5 | $50.30 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 394 | $50.04 | Ordinary |
04:01:34 - 06-Feb-26 |
| Buy* | 6 | $50.04 | Ordinary |
04:01:34 - 06-Feb-26 |