| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.74 | Automatic Execution |
11:55:08 - 21-Jul-25 |
| Buy* | 78 | $45.75 | Automatic Execution |
11:53:08 - 21-Jul-25 |
| Sell* | 100 | $45.75 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Buy* | 17 | $45.74 | Automatic Execution |
11:16:08 - 21-Jul-25 |
| Buy* | 3 | $45.74 | Automatic Execution |
11:16:05 - 21-Jul-25 |
| Buy* | 2 | $45.75 | Automatic Execution |
10:54:51 - 21-Jul-25 |
| Buy* | 20 | $45.75 | Automatic Execution |
10:51:05 - 21-Jul-25 |
| Sell* | 8 | $45.745 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 1 | $45.745 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 1 | $45.745 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 100 | $45.745 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
10:24:17 - 21-Jul-25 |
| Sell* | 9 | $45.78 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 16 | $45.74 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Buy* | 18 | $45.55 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Buy* | 7 | $45.74 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Unknown* | 20 | $45.55 | Automatic Execution |
09:32:07 - 21-Jul-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 48 | $45.58 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 5 | $45.755 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Buy* | 48 | $45.585 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Buy* | 76 | $45.755 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Sell* | 600 | $45.57 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Buy* | 300 | $45.755 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Sell* | 500 | $45.57 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Buy* | 100 | $45.755 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Sell* | 200 | $45.57 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Sell* | 20 | $45.76 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Sell* | 100 | $45.57 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Sell* | 500 | $45.57 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Buy* | 24 | $45.59 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Buy* | 1 | $45.725 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Unknown* | 200 | $45.58 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Unknown* | 22 | $45.715 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Unknown* | 200 | $45.58 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Unknown* | 10 | $45.715 | Automatic Execution |
09:48:58 - 21-Jul-25 |
| Unknown* | 300 | $45.58 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Unknown* | 97 | $45.71 | Automatic Execution |
09:48:22 - 21-Jul-25 |
| Unknown* | 200 | $45.58 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Unknown* | 1 | $45.715 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Unknown* | 200 | $45.58 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 50 | $45.715 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Unknown* | 200 | $45.58 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 1 | $45.51 | Ordinary |
09:10:47 - 21-Jul-25 |
| Sell* | 1 | $45.64 | Ordinary |
08:16:16 - 21-Jul-25 |
| Sell* | 1 | $45.64 | Ordinary |
08:16:16 - 21-Jul-25 |
| Sell* | 9 | $45.70 | Ordinary |
06:50:27 - 21-Jul-25 |
| Sell* | 1 | $45.70 | Ordinary |
05:51:14 - 21-Jul-25 |
| Sell* | 1 | $45.70 | Ordinary |
05:51:14 - 21-Jul-25 |
| Buy* | 22 | $45.94 | Ordinary |
05:51:14 - 21-Jul-25 |
| Sell* | 14 | $45.84 | Ordinary |
04:43:13 - 21-Jul-25 |
| Sell* | 3 | $45.74 | Ordinary |
04:36:34 - 21-Jul-25 |
| Buy* | 3 | $45.64 | Ordinary |
04:27:25 - 21-Jul-25 |
| Buy* | 7 | $46.06 | Ordinary |
04:09:13 - 21-Jul-25 |
| Sell* | 6 | $46.07 | Ordinary |
04:04:06 - 21-Jul-25 |
| Sell* | 6 | $46.07 | Ordinary |
04:02:55 - 21-Jul-25 |