| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.85 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 485 | $50.85 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 83 | $50.85 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 100 | $50.87 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Unknown* | 1 | $50.88 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 100 | $50.845 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Unknown* | 1 | $50.85 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 19 | $50.86 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 100 | $51.00 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 500 | $51.04 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 32 | $51.04 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 468 | $51.04 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $51.11 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Unknown* | 100 | $51.09 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 1 | $50.73 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 20 | $50.76 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 339 | $50.77 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 110 | $50.77 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 100 | $50.80 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 100 | $50.76 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 100 | $50.76 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 100 | $50.76 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Unknown* | 112 | $50.77 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Unknown* | 100 | $50.85 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 100 | $50.86 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Unknown* | 100 | $51.16 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 100 | $51.20 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 100 | $51.21 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $51.22 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 500 | $51.20 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 100 | $51.39 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 5 | $51.39 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 500 | $51.24 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 7 | $51.41 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 10 | $51.25 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Unknown* | 100 | $51.42 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 30 | $51.25 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 500 | $51.40 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 399 | $51.25 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Unknown* | 100 | $51.41 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 86 | $51.25 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Unknown* | 100 | $51.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 4 | $51.28 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 100 | $51.44 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 100 | $51.28 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $51.27 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Unknown* | 100 | $51.46 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 3 | $51.45 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 374 | $51.25 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $51.47 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 126 | $51.25 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 1 | $51.46 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 485 | $51.25 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $51.47 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 300 | $51.44 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 5 | $51.50 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $51.60 | Ordinary |
09:23:43 - 12-Dec-25 |
| Buy* | 38 | $51.60 | Ordinary |
09:23:01 - 12-Dec-25 |
| Buy* | 1 | $51.62 | Ordinary |
09:00:10 - 12-Dec-25 |
| Buy* | 100 | $51.58 | Ordinary |
08:52:11 - 12-Dec-25 |
| Buy* | 100 | $51.58 | Ordinary |
08:51:59 - 12-Dec-25 |
| Buy* | 100 | $51.58 | Ordinary |
08:51:59 - 12-Dec-25 |
| Buy* | 100 | $51.58 | Ordinary |
08:51:59 - 12-Dec-25 |
| Buy* | 5 | $51.60 | Ordinary |
08:26:55 - 12-Dec-25 |
| Buy* | 42 | $51.61 | Ordinary |
08:10:34 - 12-Dec-25 |
| Buy* | 5 | $51.61 | Ordinary |
07:56:02 - 12-Dec-25 |
| Buy* | 200 | $51.61 | Ordinary |
07:18:38 - 12-Dec-25 |
| Buy* | 1 | $51.61 | Ordinary |
07:06:12 - 12-Dec-25 |
| Buy* | 32 | $51.58 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 59 | $51.58 | Ordinary |
06:58:50 - 12-Dec-25 |
| Sell* | 15 | $51.53 | Ordinary |
06:05:34 - 12-Dec-25 |