| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $48.975 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Unknown* | 28 | $48.91 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Unknown* | 1 | $48.98 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Buy* | 175 | $48.90 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Unknown* | 5 | $48.965 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Unknown* | 23 | $48.925 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 32 | $48.90 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 2 | $48.89 | Ordinary |
09:27:32 - 22-Sep-25 |
| Sell* | 1 | $48.85 | Ordinary |
09:24:48 - 22-Sep-25 |
| Buy* | 42 | $48.75 | Ordinary |
08:55:32 - 22-Sep-25 |
| Buy* | 1 | $48.88 | Ordinary |
08:26:16 - 22-Sep-25 |
| Buy* | 2 | $48.88 | Ordinary |
08:22:30 - 22-Sep-25 |
| Buy* | 1 | $48.88 | Ordinary |
08:22:21 - 22-Sep-25 |
| Buy* | 9 | $48.88 | Ordinary |
07:56:42 - 22-Sep-25 |
| Buy* | 2 | $48.88 | Ordinary |
07:52:45 - 22-Sep-25 |
| Buy* | 2 | $48.88 | Ordinary |
07:50:39 - 22-Sep-25 |
| Buy* | 13 | $48.88 | Ordinary |
07:42:15 - 22-Sep-25 |
| Sell* | 1 | $48.90 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 61 | $48.90 | Ordinary |
06:11:57 - 22-Sep-25 |
| Sell* | 40 | $48.90 | Ordinary |
06:11:57 - 22-Sep-25 |
| Buy* | 64 | $49.00 | Ordinary |
05:56:04 - 22-Sep-25 |
| Sell* | 36 | $48.89 | Ordinary |
05:56:04 - 22-Sep-25 |
| Sell* | 9 | $48.89 | Ordinary |
05:48:28 - 22-Sep-25 |
| Sell* | 1 | $48.89 | Ordinary |
05:45:57 - 22-Sep-25 |
| Sell* | 1 | $48.89 | Ordinary |
05:34:39 - 22-Sep-25 |
| Sell* | 2 | $48.90 | Ordinary |
04:17:33 - 22-Sep-25 |
| Sell* | 5 | $48.85 | Ordinary |
04:06:42 - 22-Sep-25 |
| Sell* | 6 | $48.90 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 4 | $48.90 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 8 | $48.90 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 36 | $48.91 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 11 | $48.91 | Ordinary |
04:05:35 - 22-Sep-25 |
| Buy* | 16 | $49.18 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 1 | $49.18 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 20 | $49.17 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 1 | $49.00 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 35 | $49.00 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 1 | $49.17 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 5 | $49.17 | Ordinary |
04:02:37 - 22-Sep-25 |
| Buy* | 47 | $49.17 | Ordinary |
04:02:32 - 22-Sep-25 |
| Buy* | 3 | $49.15 | Ordinary |
04:02:32 - 22-Sep-25 |
| Buy* | 8 | $49.15 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 2 | $49.15 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 10 | $49.15 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 30 | $48.91 | Ordinary |
04:02:24 - 22-Sep-25 |
| Sell* | 6 | $48.90 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 1 | $48.95 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 2 | $49.15 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 5 | $49.15 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 4 | $48.90 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 50 | $49.15 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 20 | $49.15 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 1 | $49.17 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 1 | $49.17 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 5 | $49.17 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 3 | $49.17 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 1 | $49.17 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 7 | $49.17 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 7 | $49.17 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 2 | $49.17 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 199 | $48.91 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 3 | $48.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 18 | $49.20 | Ordinary |
04:00:00 - 22-Sep-25 |