| Price | $48.71 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.42 -0.85% |
| Buy | $60.77 |
| Sell | $47.15 |
| Last Trade: | Buy 111.00 at $48.86 |
| Day's Volume: | 1,559 |
| Last Close: | $48.69 |
| Open: | $48.90 |
| ISIN: | US82889N3017 |
| Day's Range | $48.70 - $48.92 |
| 52wk Range: | $43.1535 - $52.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.86807 |
| Shares in Issue: | N/A |
Simplify Us Equ (SPUC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | $48.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $48.90 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 93 | $48.93 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $49.15 | Ordinary |
09:19:58 - 28-Sep-26 |
