Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Us Equ (SPUC.US) Share Price

Price $49.52 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $49.80
Sell $37.01
Last Trade: -
Day's Volume: 61
Last Close: $49.4856
Open: $49.04
ISIN: US82889N3017
Day's Range $0.00 - $0.00
52wk Range: $40.51 - $52.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Us Equ (SPUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Us Equ trades

Simplify Us Equ (SPUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.04 49.3667 49.04 49.3667 99
19th May 2026 (Tue) 49.04 49.04 49.04 48.8505 98
18th May 2026 (Mon) 49.26 49.26 49.01 49.169 202
15th May 2026 (Fri) 49.71 49.71 49.1112 49.1112 37
14th May 2026 (Thu) 49.71 49.82 49.70 49.7847 139
13th May 2026 (Wed) 49.25 49.25 49.25 49.4428 431
12th May 2026 (Tue) 49.13 49.1976 49.13 49.1976 46
11th May 2026 (Mon) 49.13 49.13 49.13 49.1876 500
8th May 2026 (Fri) 49.06 49.09 49.05 49.1435 1,749
7th May 2026 (Thu) 48.96 48.96 48.68 48.7608 0
6th May 2026 (Wed) 48.75 48.75 48.75 48.9753 737
5th May 2026 (Tue) 48.28 48.37 48.28 48.44 872
4th May 2026 (Mon) 47.89 47.89 47.89 48.04 100
1st May 2026 (Fri) 47.70 48.1315 47.70 48.1315 0
30th Apr 2026 (Thu) 47.70 47.70 47.61 47.9883 2,423
29th Apr 2026 (Wed) 47.89 47.89 47.439 47.439 32
28th Apr 2026 (Tue) 47.89 47.89 47.487 47.487 85
27th Apr 2026 (Mon) 47.89 47.89 47.787 47.787 0
24th Apr 2026 (Fri) 47.89 48.2223 47.89 48.2223 0
23rd Apr 2026 (Thu) 47.89 47.89 47.89 47.818 58
22nd Apr 2026 (Wed) 47.80 48.0034 47.80 48.0034 128
21st Apr 2026 (Tue) 47.80 47.80 47.5464 47.5464 0
See more Simplify Us Equ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered