Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Us Equ (SPUC.US) Share Price

Price $49.49 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $66.59
Sell $19.32
Last Trade: -
Day's Volume: 0
Last Close: $49.745
Open: $49.49
ISIN: US82889N3017
Day's Range $0.00 - $0.00
52wk Range: $43.1535 - $52.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Us Equ (SPUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Us Equ trades

Simplify Us Equ (SPUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.49 49.745 49.49 49.745 0
9th Jul 2026 (Thu) 49.49 49.49 49.49 49.49 515
8th Jul 2026 (Wed) 49.02 49.09 48.72 49.09 500
7th Jul 2026 (Tue) 49.28 49.28 49.2712 49.2712 0
6th Jul 2026 (Mon) 49.28 49.28 49.28 49.47 0
3rd Jul 2026 (Fri) 48.53 49.0727 48.53 49.0727 0
2nd Jul 2026 (Thu) 48.53 49.0727 48.53 49.0727 0
1st Jul 2026 (Wed) 48.53 49.1139 48.53 49.1139 1
30th Jun 2026 (Tue) 48.53 49.189 48.53 49.189 8
29th Jun 2026 (Mon) 48.53 48.53 48.53 48.7196 1
26th Jun 2026 (Fri) 48.09 48.09 48.09 48.00 0
25th Jun 2026 (Thu) 48.55 48.55 47.93 48.1419 0
24th Jun 2026 (Wed) 48.55 48.55 48.55 48.6322 0
23rd Jun 2026 (Tue) 49.41 49.41 48.7822 48.7822 0
22nd Jun 2026 (Mon) 49.41 49.41 49.41 49.4184 0
19th Jun 2026 (Fri) 49.43 49.53 49.43 49.535 100
18th Jun 2026 (Thu) 49.43 49.53 49.43 49.535 100
17th Jun 2026 (Wed) 49.64 49.64 49.64 49.0558 2
16th Jun 2026 (Tue) 49.96 49.96 49.63 49.75 100
15th Jun 2026 (Mon) 50.05 50.05 50.04 49.9439 970
12th Jun 2026 (Fri) 48.85 48.85 48.85 49.0167 0
11th Jun 2026 (Thu) 47.96 47.96 47.96 48.741 0
See more Simplify Us Equ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered