| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.90 | 48.92 | 48.70 | 48.69 | 1,559 |
| 25th Sep 2026 (Fri) | 48.96 | 49.22 | 48.94 | 49.21 | 1,584 |
| 24th Sep 2026 (Thu) | 49.47 | 49.61 | 49.31 | 49.57 | 1,281 |
| 23rd Sep 2026 (Wed) | 49.53 | 49.76 | 49.53 | 49.58 | 2,319 |
| 22nd Sep 2026 (Tue) | 50.08 | 50.33 | 49.84 | 49.97 | 16,110 |
| 21st Sep 2026 (Mon) | 49.51 | 49.97 | 49.50 | 49.88 | 1,126 |
| 18th Sep 2026 (Fri) | 49.15 | 49.19 | 48.97 | 49.21 | 2,003 |
| 17th Sep 2026 (Thu) | 48.98 | 49.13 | 48.98 | 49.06 | 3,490 |
| 16th Sep 2026 (Wed) | 48.98 | 48.98 | 48.61 | 48.61 | 1,376 |
| 15th Sep 2026 (Tue) | 48.77 | 48.80 | 48.76 | 48.79 | 2,998 |
| 14th Sep 2026 (Mon) | 48.90 | 49.11 | 48.85 | 49.04 | 1,673 |
| 11th Sep 2026 (Fri) | 49.27 | 49.33 | 49.25 | 49.26 | 2,312 |
| 10th Sep 2026 (Thu) | 48.77 | 48.93 | 48.77 | 48.92 | 10,201 |
| 9th Sep 2026 (Wed) | 49.21 | 49.22 | 49.04 | 49.13 | 2,048 |
| 8th Sep 2026 (Tue) | 49.65 | 49.65 | 49.32 | 49.35 | 13,830 |
| 7th Sep 2026 (Mon) | 49.77 | 49.77 | 49.56 | 49.66 | 3,337 |
| 4th Sep 2026 (Fri) | 49.77 | 49.77 | 49.56 | 49.66 | 3,337 |
| 3rd Sep 2026 (Thu) | 49.60 | 49.90 | 49.49 | 49.83 | 8,948 |
| 2nd Sep 2026 (Wed) | 49.10 | 49.36 | 49.10 | 49.28 | 146 |
| 1st Sep 2026 (Tue) | 49.14 | 49.14 | 49.00 | 49.06 | 2,401 |
| 31st Aug 2026 (Mon) | 49.46 | 49.46 | 49.29 | 49.36 | 915 |
| 28th Aug 2026 (Fri) | 49.83 | 49.92 | 49.51 | 49.556 | 122 |
| 27th Aug 2026 (Thu) | 49.51 | 49.81 | 49.51 | 49.77 | 5,928 |
| 26th Aug 2026 (Wed) | 49.38 | 49.50 | 49.34 | 49.80 | 6,592 |
| 25th Aug 2026 (Tue) | 49.94 | 50.01 | 49.94 | 49.99 | 3,671 |
| 24th Aug 2026 (Mon) | 49.90 | 49.90 | 49.84 | 49.90 | 90 |
| 21st Aug 2026 (Fri) | 49.93 | 50.04 | 49.88 | 50.00 | 3,240 |
| 20th Aug 2026 (Thu) | 50.07 | 50.11 | 49.80 | 49.79 | 5,714 |
| 19th Aug 2026 (Wed) | 50.29 | 50.40 | 50.19 | 50.22 | 396 |
| 18th Aug 2026 (Tue) | 50.21 | 50.21 | 50.12 | 50.1097 | 956 |
| 17th Aug 2026 (Mon) | 50.55 | 50.57 | 50.41 | 50.41 | 2,133 |
| 14th Aug 2026 (Fri) | 50.73 | 50.73 | 50.50 | 50.62 | 8,477 |
| 13th Aug 2026 (Thu) | 50.58 | 50.74 | 50.58 | 50.70 | 9,553 |
| 12th Aug 2026 (Wed) | 50.38 | 50.45 | 50.36 | 50.41 | 9,898 |
| 11th Aug 2026 (Tue) | 50.32 | 50.32 | 50.26 | 50.28 | 1,367 |
| 10th Aug 2026 (Mon) | 50.47 | 50.52 | 50.45 | 50.4055 | 4,100 |
| 7th Aug 2026 (Fri) | 50.43 | 50.44 | 50.34 | 50.4356 | 1,105 |
| 6th Aug 2026 (Thu) | 50.32 | 50.37 | 50.18 | 50.216 | 4,596 |
| 5th Aug 2026 (Wed) | 51.26 | 51.26 | 50.20 | 50.38 | 1,207 |
| 4th Aug 2026 (Tue) | 49.81 | 50.27 | 49.81 | 50.23 | 3,209 |
| 3rd Aug 2026 (Mon) | 49.32 | 49.59 | 49.32 | 49.5175 | 1,045 |
| 31st Jul 2026 (Fri) | 48.56 | 48.98 | 48.56 | 49.11 | 5,150 |
| 30th Jul 2026 (Thu) | 48.00 | 48.43 | 48.00 | 48.43 | 17 |
| 29th Jul 2026 (Wed) | 48.00 | 48.21 | 47.59 | 47.58 | 2,735 |