| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.49 | 49.745 | 49.49 | 49.745 | 0 |
| 9th Jul 2026 (Thu) | 49.49 | 49.49 | 49.49 | 49.49 | 515 |
| 8th Jul 2026 (Wed) | 49.02 | 49.09 | 48.72 | 49.09 | 500 |
| 7th Jul 2026 (Tue) | 49.28 | 49.28 | 49.2712 | 49.2712 | 0 |
| 6th Jul 2026 (Mon) | 49.28 | 49.28 | 49.28 | 49.47 | 0 |
| 3rd Jul 2026 (Fri) | 48.53 | 49.0727 | 48.53 | 49.0727 | 0 |
| 2nd Jul 2026 (Thu) | 48.53 | 49.0727 | 48.53 | 49.0727 | 0 |
| 1st Jul 2026 (Wed) | 48.53 | 49.1139 | 48.53 | 49.1139 | 1 |
| 30th Jun 2026 (Tue) | 48.53 | 49.189 | 48.53 | 49.189 | 8 |
| 29th Jun 2026 (Mon) | 48.53 | 48.53 | 48.53 | 48.7196 | 1 |
| 26th Jun 2026 (Fri) | 48.09 | 48.09 | 48.09 | 48.00 | 0 |
| 25th Jun 2026 (Thu) | 48.55 | 48.55 | 47.93 | 48.1419 | 0 |
| 24th Jun 2026 (Wed) | 48.55 | 48.55 | 48.55 | 48.6322 | 0 |
| 23rd Jun 2026 (Tue) | 49.41 | 49.41 | 48.7822 | 48.7822 | 0 |
| 22nd Jun 2026 (Mon) | 49.41 | 49.41 | 49.41 | 49.4184 | 0 |
| 19th Jun 2026 (Fri) | 49.43 | 49.53 | 49.43 | 49.535 | 100 |
| 18th Jun 2026 (Thu) | 49.43 | 49.53 | 49.43 | 49.535 | 100 |
| 17th Jun 2026 (Wed) | 49.64 | 49.64 | 49.64 | 49.0558 | 2 |
| 16th Jun 2026 (Tue) | 49.96 | 49.96 | 49.63 | 49.75 | 100 |
| 15th Jun 2026 (Mon) | 50.05 | 50.05 | 50.04 | 49.9439 | 970 |
| 12th Jun 2026 (Fri) | 48.85 | 48.85 | 48.85 | 49.0167 | 0 |
| 11th Jun 2026 (Thu) | 47.96 | 47.96 | 47.96 | 48.741 | 0 |
| 10th Jun 2026 (Wed) | 48.59 | 48.59 | 48.59 | 47.80 | 3 |
| 9th Jun 2026 (Tue) | 48.65 | 48.65 | 48.45 | 48.6636 | 100 |
| 8th Jun 2026 (Mon) | 49.16 | 49.16 | 49.16 | 48.8397 | 0 |
| 5th Jun 2026 (Fri) | 49.87 | 49.87 | 48.7802 | 48.7802 | 0 |
| 4th Jun 2026 (Thu) | 49.87 | 49.92 | 49.87 | 50.0039 | 493 |
| 3rd Jun 2026 (Wed) | 50.03 | 50.03 | 49.8215 | 49.8215 | 6 |
| 2nd Jun 2026 (Tue) | 50.03 | 50.03 | 50.03 | 50.03 | 100 |
| 1st Jun 2026 (Mon) | 49.96 | 49.96 | 49.96 | 49.96 | 670 |
| 29th May 2026 (Fri) | 49.89 | 49.89 | 49.88 | 49.8942 | 0 |
| 28th May 2026 (Thu) | 49.71 | 49.71 | 49.71 | 49.7586 | 250 |
| 27th May 2026 (Wed) | 49.41 | 49.46 | 49.41 | 49.46 | 213 |
| 26th May 2026 (Tue) | 49.43 | 49.50 | 49.43 | 49.4726 | 43 |
| 25th May 2026 (Mon) | 49.62 | 49.62 | 49.62 | 49.678 | 64 |
| 22nd May 2026 (Fri) | 49.62 | 49.62 | 49.62 | 49.678 | 64 |
| 21st May 2026 (Thu) | 49.04 | 49.4856 | 49.04 | 49.4856 | 61 |
| 20th May 2026 (Wed) | 49.04 | 49.3667 | 49.04 | 49.3667 | 99 |
| 19th May 2026 (Tue) | 49.04 | 49.04 | 49.04 | 48.8505 | 98 |
| 18th May 2026 (Mon) | 49.26 | 49.26 | 49.01 | 49.169 | 202 |
| 15th May 2026 (Fri) | 49.71 | 49.71 | 49.1112 | 49.1112 | 37 |
| 14th May 2026 (Thu) | 49.71 | 49.82 | 49.70 | 49.7847 | 139 |
| 13th May 2026 (Wed) | 49.25 | 49.25 | 49.25 | 49.4428 | 431 |
| 12th May 2026 (Tue) | 49.13 | 49.1976 | 49.13 | 49.1976 | 46 |
| 11th May 2026 (Mon) | 49.13 | 49.13 | 49.13 | 49.1876 | 500 |