| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.04 | 49.4856 | 49.04 | 49.4856 | 61 |
| 20th May 2026 (Wed) | 49.04 | 49.3667 | 49.04 | 49.3667 | 99 |
| 19th May 2026 (Tue) | 49.04 | 49.04 | 49.04 | 48.8505 | 98 |
| 18th May 2026 (Mon) | 49.26 | 49.26 | 49.01 | 49.169 | 202 |
| 15th May 2026 (Fri) | 49.71 | 49.71 | 49.1112 | 49.1112 | 37 |
| 14th May 2026 (Thu) | 49.71 | 49.82 | 49.70 | 49.7847 | 139 |
| 13th May 2026 (Wed) | 49.25 | 49.25 | 49.25 | 49.4428 | 431 |
| 12th May 2026 (Tue) | 49.13 | 49.1976 | 49.13 | 49.1976 | 46 |
| 11th May 2026 (Mon) | 49.13 | 49.13 | 49.13 | 49.1876 | 500 |
| 8th May 2026 (Fri) | 49.06 | 49.09 | 49.05 | 49.1435 | 1,749 |
| 7th May 2026 (Thu) | 48.96 | 48.96 | 48.68 | 48.7608 | 0 |
| 6th May 2026 (Wed) | 48.75 | 48.75 | 48.75 | 48.9753 | 737 |
| 5th May 2026 (Tue) | 48.28 | 48.37 | 48.28 | 48.44 | 872 |
| 4th May 2026 (Mon) | 47.89 | 47.89 | 47.89 | 48.04 | 100 |
| 1st May 2026 (Fri) | 47.70 | 48.1315 | 47.70 | 48.1315 | 0 |
| 30th Apr 2026 (Thu) | 47.70 | 47.70 | 47.61 | 47.9883 | 2,423 |
| 29th Apr 2026 (Wed) | 47.89 | 47.89 | 47.439 | 47.439 | 32 |
| 28th Apr 2026 (Tue) | 47.89 | 47.89 | 47.487 | 47.487 | 85 |
| 27th Apr 2026 (Mon) | 47.89 | 47.89 | 47.787 | 47.787 | 0 |
| 24th Apr 2026 (Fri) | 47.89 | 48.2223 | 47.89 | 48.2223 | 0 |
| 23rd Apr 2026 (Thu) | 47.89 | 47.89 | 47.89 | 47.818 | 58 |
| 22nd Apr 2026 (Wed) | 47.80 | 48.0034 | 47.80 | 48.0034 | 128 |
| 21st Apr 2026 (Tue) | 47.80 | 47.80 | 47.5464 | 47.5464 | 0 |
| 20th Apr 2026 (Mon) | 47.80 | 47.80 | 47.80 | 47.797 | 6 |
| 17th Apr 2026 (Fri) | 47.53 | 47.9088 | 47.53 | 47.9088 | 0 |
| 16th Apr 2026 (Thu) | 47.53 | 47.53 | 47.53 | 47.6278 | 1 |
| 15th Apr 2026 (Wed) | 46.36 | 47.533 | 46.36 | 47.533 | 0 |
| 14th Apr 2026 (Tue) | 46.36 | 47.219 | 46.36 | 47.219 | 44 |
| 13th Apr 2026 (Mon) | 46.36 | 46.36 | 46.36 | 46.7773 | 0 |
| 10th Apr 2026 (Fri) | 46.53 | 46.53 | 46.53 | 46.3118 | 6 |
| 9th Apr 2026 (Thu) | 46.33 | 46.41 | 46.33 | 46.3804 | 1,000 |
| 8th Apr 2026 (Wed) | 44.44 | 46.0481 | 44.44 | 46.0481 | 0 |
| 7th Apr 2026 (Tue) | 44.44 | 44.67 | 44.44 | 44.9517 | 0 |
| 6th Apr 2026 (Mon) | 44.93 | 44.93 | 44.92 | 44.9667 | 744 |
| 3rd Apr 2026 (Fri) | 44.77 | 44.77 | 44.77 | 44.7557 | 0 |
| 2nd Apr 2026 (Thu) | 44.77 | 44.77 | 44.77 | 44.7557 | 0 |
| 1st Apr 2026 (Wed) | 44.68 | 44.85 | 44.64 | 44.67 | 100 |
| 31st Mar 2026 (Tue) | 44.21 | 44.28 | 44.15 | 44.18 | 2,232 |
| 30th Mar 2026 (Mon) | 42.89 | 42.89 | 42.89 | 42.89 | 23 |
| 27th Mar 2026 (Fri) | 44.31 | 44.31 | 43.1535 | 43.1535 | 0 |
| 26th Mar 2026 (Thu) | 44.31 | 44.31 | 44.31 | 43.9185 | 0 |
| 25th Mar 2026 (Wed) | 44.73 | 44.9368 | 44.73 | 44.9368 | 53 |
| 24th Mar 2026 (Tue) | 44.73 | 44.73 | 44.73 | 44.6449 | 123 |
| 23rd Mar 2026 (Mon) | 44.56 | 44.909 | 44.56 | 44.909 | 1 |