Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Us Equ (SPUC.US) Share Price

Price $44.77 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $48.01
Sell $34.65
Last Trade: -
Day's Volume: 0
Last Close: $44.7557
Open: $44.77
ISIN: US82889N3017
Day's Range $44.77 - $44.77
52wk Range: $32.33 - $52.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Us Equ (SPUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Us Equ trades

Simplify Us Equ (SPUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.77 44.77 44.77 44.7557 0
2nd Apr 2026 (Thu) 44.77 44.77 44.77 44.7557 0
1st Apr 2026 (Wed) 44.68 44.85 44.64 44.67 100
31st Mar 2026 (Tue) 44.21 44.28 44.15 44.18 2,232
30th Mar 2026 (Mon) 42.89 42.89 42.89 42.89 23
27th Mar 2026 (Fri) 44.31 44.31 43.1535 43.1535 0
26th Mar 2026 (Thu) 44.31 44.31 44.31 43.9185 0
25th Mar 2026 (Wed) 44.73 44.9368 44.73 44.9368 53
24th Mar 2026 (Tue) 44.73 44.73 44.73 44.6449 123
23rd Mar 2026 (Mon) 44.56 44.909 44.56 44.909 1
20th Mar 2026 (Fri) 44.56 44.56 44.56 44.348 0
19th Mar 2026 (Thu) 44.85 44.94 44.85 44.94 112
18th Mar 2026 (Wed) 45.49 45.49 45.1092 45.1092 0
17th Mar 2026 (Tue) 45.49 45.658 45.49 45.658 1
16th Mar 2026 (Mon) 45.49 45.5256 45.49 45.5256 1
13th Mar 2026 (Fri) 45.49 45.49 45.0324 45.0324 0
12th Mar 2026 (Thu) 45.49 45.49 45.22 45.22 0
11th Mar 2026 (Wed) 46.68 46.68 45.8684 45.8684 38
10th Mar 2026 (Tue) 46.68 46.68 45.82 45.82 0
9th Mar 2026 (Mon) 46.68 46.68 46.0443 46.0443 0
6th Mar 2026 (Fri) 46.68 46.68 45.6852 45.6852 6
See more Simplify Us Equ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered