Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Us Equ (SPUC.US) Share Price

Price $50.02 on 12-12-2025 at 22:20:02
Change $-1.05 -2.05%
Buy $52.25
Sell $24.98
Last Trade: -
Day's Volume: 550
Last Close: $50.1081
Open: $50.57
ISIN: US82889N3017
Day's Range $50.02 - $50.57
52wk Range: $40.51 - $52.13
Market Capitalisation: $N/A
VWAP: $50.34558
Shares in Issue: N/A

Simplify Us Equ (SPUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Us Equ trades

Simplify Us Equ (SPUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.57 50.57 50.02 50.1081 550
11th Dec 2025 (Thu) 50.32 50.77 50.32 51.28 100
10th Dec 2025 (Wed) 50.20 50.72 50.20 50.6537 100
9th Dec 2025 (Tue) 50.22 50.24 50.22 50.2059 1,672
8th Dec 2025 (Mon) 50.31 50.31 50.08 50.18 287
5th Dec 2025 (Fri) 50.64 50.64 50.45 50.56 200
4th Dec 2025 (Thu) 50.10 50.10 50.10 50.37 4
3rd Dec 2025 (Wed) 50.12 50.12 50.12 50.2257 100
2nd Dec 2025 (Tue) 49.95 49.95 49.95 50.0154 4
1st Dec 2025 (Mon) 49.85 49.85 49.85 50.27 11
28th Nov 2025 (Fri) 49.96 49.96 49.96 50.1447 127
27th Nov 2025 (Thu) 48.36 49.8566 48.36 49.8566 13
26th Nov 2025 (Wed) 48.36 49.8566 48.36 49.8566 13
25th Nov 2025 (Tue) 48.36 48.54 48.36 49.2798 0
24th Nov 2025 (Mon) 48.60 48.60 48.60 48.5773 114
21st Nov 2025 (Fri) 47.11 47.61 47.11 47.58 6,237
20th Nov 2025 (Thu) 48.43 48.43 48.289 48.289 0
19th Nov 2025 (Wed) 48.43 48.43 48.289 48.289 0
18th Nov 2025 (Tue) 48.43 48.50 48.43 48.1349 0
17th Nov 2025 (Mon) 49.57 49.63 48.60 48.6869 78
14th Nov 2025 (Fri) 50.26 50.26 49.4715 49.4715 166
See more Simplify Us Equ price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered