Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Us Equ (SPUC.US) Share Price

Price $50.09 on 19-09-2025 at 21:20:02
Change $0.42 0.85%
Buy $50.11
Sell $25.93
Last Trade: -
Day's Volume: 200
Last Close: $50.07
Open: $50.09
ISIN: US82889N3017
Day's Range $50.09 - $50.09
52wk Range: $40.51 - $50.09
Market Capitalisation: $N/A
VWAP: $50.09
Shares in Issue: N/A

Simplify Us Equ (SPUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Us Equ trades

Simplify Us Equ (SPUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.09 50.09 50.09 50.07 200
18th Sep 2025 (Thu) 49.94 49.94 49.94 49.6706 17
17th Sep 2025 (Wed) 49.38 49.48 49.38 49.256 113
16th Sep 2025 (Tue) 49.39 49.45 49.39 49.52 224
15th Sep 2025 (Mon) 49.53 49.53 49.53 49.56 226
12th Sep 2025 (Fri) 49.11 49.23 49.11 49.17 2,436
11th Sep 2025 (Thu) 47.99 49.22 47.99 49.22 92
10th Sep 2025 (Wed) 47.99 48.53 47.99 48.53 33
9th Sep 2025 (Tue) 47.99 48.23 47.88 48.37 3,281
8th Sep 2025 (Mon) 48.09 48.10 47.87 48.10 1,520
5th Sep 2025 (Fri) 47.68 47.68 47.68 47.91 152
4th Sep 2025 (Thu) 47.65 48.23 47.61 48.25 996
3rd Sep 2025 (Wed) 47.29 47.31 47.29 47.3892 247
2nd Sep 2025 (Tue) 46.91 46.91 46.91 47.0873 200
1st Sep 2025 (Mon) 47.91 47.91 47.64 47.5683 246
29th Aug 2025 (Fri) 47.91 47.91 47.64 47.5683 246
28th Aug 2025 (Thu) 47.67 48.139 47.67 48.139 138
27th Aug 2025 (Wed) 47.67 47.961 47.67 47.961 0
26th Aug 2025 (Tue) 47.67 47.76 47.67 47.86 327
25th Aug 2025 (Mon) 47.54 47.54 47.45 47.4402 509
22nd Aug 2025 (Fri) 46.96 47.6512 46.96 47.6512 70
See more Simplify Us Equ price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered