Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Us Equ (SPUC.US) Share Price

Price $47.24 on 06-02-2026 at 22:20:03
Change $0.97 2.1%
Buy $48.52
Sell $18.35
Last Trade: -
Day's Volume: 8
Last Close: $47.4253
Open: $47.24
ISIN: US82889N3017
Day's Range $47.24 - $47.24
52wk Range: $40.51 - $52.13
Market Capitalisation: $N/A
VWAP: $47.24
Shares in Issue: N/A

Simplify Us Equ (SPUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Us Equ trades

Simplify Us Equ (SPUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.24 47.24 47.24 47.4253 8
5th Feb 2026 (Thu) 46.24 46.31 46.24 46.2737 0
4th Feb 2026 (Wed) 47.27 47.27 47.07 47.01 0
3rd Feb 2026 (Tue) 47.78 47.78 46.99 47.286 3
2nd Feb 2026 (Mon) 47.76 47.86 47.76 47.77 500
30th Jan 2026 (Fri) 47.52 47.60 47.23 47.55 25
29th Jan 2026 (Thu) 47.94 47.94 47.27 47.71 0
28th Jan 2026 (Wed) 47.85 47.87 47.85 47.84 317
27th Jan 2026 (Tue) 47.80 47.80 47.80 47.84 2
26th Jan 2026 (Mon) 47.67 47.70 47.67 47.67 300
23rd Jan 2026 (Fri) 47.42 47.42 47.2402 47.2402 139
22nd Jan 2026 (Thu) 47.42 47.42 47.40 47.2281 341
21st Jan 2026 (Wed) 46.94 46.94 46.94 46.9047 4
20th Jan 2026 (Tue) 46.36 46.36 46.36 46.22 36
19th Jan 2026 (Mon) 47.79 47.79 47.77 47.6875 300
16th Jan 2026 (Fri) 47.79 47.79 47.77 47.6875 300
15th Jan 2026 (Thu) 48.03 48.03 47.69 47.5488 1,975
14th Jan 2026 (Wed) 47.03 47.08 47.03 47.3207 2,121
13th Jan 2026 (Tue) 47.92 47.92 47.74 47.97 330
12th Jan 2026 (Mon) 47.96 47.96 47.96 47.97 117
9th Jan 2026 (Fri) 47.80 47.80 47.80 47.8328 300
8th Jan 2026 (Thu) 47.08 47.3369 47.08 47.3369 24
7th Jan 2026 (Wed) 47.08 47.3342 47.08 47.3342 0
See more Simplify Us Equ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered