Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Us Equ (SPUC.US) Share Price

Price $45.63 on 18-07-2025 at 21:20:02
Change $0.54 1.2%
Buy $45.86
Sell $25.93
Buy / Sell SPUC Shares
Last Trade: -
Day's Volume: 1
Last Close: $45.6694
Open: $45.41
ISIN: US82889N3017
Day's Range $0.00 - $0.00
52wk Range: $40.51 - $45.68
Market Capitalisation: $N/A
VWAP: $45.63
Shares in Issue: N/A

Simplify Us Equ (SPUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Us Equ trades

Simplify Us Equ (SPUC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.41 45.6694 45.41 45.6694 1
17th Jul 2025 (Thu) 45.41 45.68 45.41 45.09 1,715
16th Jul 2025 (Wed) 45.39 45.39 45.0681 45.0681 105
15th Jul 2025 (Tue) 45.39 45.39 44.8559 44.8559 0
14th Jul 2025 (Mon) 45.39 45.39 45.1492 45.1492 0
11th Jul 2025 (Fri) 45.39 45.39 45.0236 45.0236 26
10th Jul 2025 (Thu) 45.39 45.41 45.39 45.65 1,017
9th Jul 2025 (Wed) 44.84 44.84 44.84 45.0991 142
8th Jul 2025 (Tue) 44.58 44.58 44.58 44.588 217
7th Jul 2025 (Mon) 44.90 44.90 44.65 44.57 836
4th Jul 2025 (Fri) 45.32 45.32 45.32 45.55 1,000
3rd Jul 2025 (Thu) 45.32 45.32 45.32 45.55 1,000
2nd Jul 2025 (Wed) 44.69 44.69 44.69 44.88 203
1st Jul 2025 (Tue) 44.25 44.25 44.24 44.4029 211
30th Jun 2025 (Mon) 44.21 44.32 44.17 44.71 1,269
27th Jun 2025 (Fri) 43.95 43.95 43.95 44.0117 109
26th Jun 2025 (Thu) 43.33 43.90 43.33 43.90 28
25th Jun 2025 (Wed) 43.33 43.33 43.20 43.2486 1,492
24th Jun 2025 (Tue) 43.27 43.51 43.27 42.80 1,389
23rd Jun 2025 (Mon) 42.28 42.28 42.28 42.7957 283
See more Simplify Us Equ price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered