Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (SPTU.US) Share Price

Price $25.0601 on 21-05-2026 at 21:39:39
Change $0.00 0%
Buy $34.42
Sell $22.10
Last Trade: -
Day's Volume: 0
Last Close: $25.065
Open: $25.04
ISIN: US78468R4323
Day's Range $0.00 - $0.00
52wk Range: $24.98 - $25.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (SPTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (SPTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.04 25.0601 25.04 25.0601 0
19th May 2026 (Tue) 25.04 25.055 25.04 25.055 0
18th May 2026 (Mon) 25.04 25.055 25.04 25.055 90
15th May 2026 (Fri) 25.04 25.06 25.04 25.06 50
14th May 2026 (Thu) 25.04 25.045 25.04 25.045 0
13th May 2026 (Wed) 25.04 25.04 25.04 25.035 1,026
12th May 2026 (Tue) 25.025 25.035 25.025 25.035 60
11th May 2026 (Mon) 25.025 25.035 25.025 25.035 72
8th May 2026 (Fri) 25.025 25.035 25.025 25.035 0
7th May 2026 (Thu) 25.025 25.025 25.025 25.025 0
6th May 2026 (Wed) 25.025 25.025 25.025 25.02 146
5th May 2026 (Tue) 25.03 25.03 25.025 25.025 0
4th May 2026 (Mon) 25.03 25.03 25.015 25.015 3
1st May 2026 (Fri) 25.03 25.03 25.015 25.015 0
30th Apr 2026 (Thu) 25.03 25.085 25.03 25.085 0
29th Apr 2026 (Wed) 25.03 25.085 25.03 25.085 0
28th Apr 2026 (Tue) 25.03 25.075 25.03 25.075 17
27th Apr 2026 (Mon) 25.03 25.0777 25.03 25.0777 0
24th Apr 2026 (Fri) 25.03 25.08 25.03 25.08 0
23rd Apr 2026 (Thu) 25.03 25.065 25.03 25.065 105
22nd Apr 2026 (Wed) 25.03 25.065 25.03 25.065 5
21st Apr 2026 (Tue) 25.03 25.065 25.03 25.065 0
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered