Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPTU.US (SPTU.US) Share Price

Price $25.065 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $33.61
Sell $25.06
Last Trade: -
Day's Volume: 0
Last Close: $25.065
Open: $25.05
ISIN: US78468R4323
Day's Range $0.00 - $0.00
52wk Range: $24.98 - $25.095
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SPTU.US (SPTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SPTU.US trades

SPTU.US (SPTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.05 25.065 25.05 25.065 0
25th Sep 2026 (Fri) 25.05 25.065 25.05 25.065 0
24th Sep 2026 (Thu) 25.05 25.055 25.05 25.055 0
23rd Sep 2026 (Wed) 25.05 25.055 25.05 25.055 0
22nd Sep 2026 (Tue) 25.05 25.05 25.05 25.05 0
21st Sep 2026 (Mon) 25.05 25.05 25.05 25.05 0
18th Sep 2026 (Fri) 25.05 25.05 25.05 25.05 516
17th Sep 2026 (Thu) 25.035 25.04 25.035 25.04 1
16th Sep 2026 (Wed) 25.035 25.035 25.035 25.035 0
15th Sep 2026 (Tue) 25.035 25.035 25.035 25.035 2,100
14th Sep 2026 (Mon) 25.01 25.035 25.01 25.035 0
11th Sep 2026 (Fri) 25.01 25.03 25.01 25.03 0
10th Sep 2026 (Thu) 25.01 25.035 25.01 25.035 0
9th Sep 2026 (Wed) 25.01 25.025 25.01 25.025 0
8th Sep 2026 (Tue) 25.01 25.025 25.01 25.025 0
7th Sep 2026 (Mon) 25.01 25.025 25.01 25.025 0
4th Sep 2026 (Fri) 25.01 25.025 25.01 25.025 0
3rd Sep 2026 (Thu) 25.01 25.015 25.01 25.015 0
2nd Sep 2026 (Wed) 25.01 25.015 25.01 25.015 0
1st Sep 2026 (Tue) 25.01 25.01 25.01 25.005 7,508
31st Aug 2026 (Mon) 25.055 25.085 25.055 25.085 0
See more SPTU.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered