Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPTU.US (SPTU.US) Share Price

Price $25.035 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $25.14
Sell $19.40
Last Trade: -
Day's Volume: 0
Last Close: $25.035
Open: $25.035
ISIN: US78468R4323
Day's Range $0.00 - $0.00
52wk Range: $24.98 - $25.085
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SPTU.US (SPTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SPTU.US trades

SPTU.US (SPTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.035 25.035 25.035 25.035 0
9th Jul 2026 (Thu) 25.035 25.035 25.035 25.035 499
8th Jul 2026 (Wed) 25.025 25.025 25.025 25.025 112
7th Jul 2026 (Tue) 25.02 25.025 25.02 25.025 0
6th Jul 2026 (Mon) 25.02 25.02 25.02 25.025 535
3rd Jul 2026 (Fri) 25.02 25.02 25.015 25.015 0
2nd Jul 2026 (Thu) 25.02 25.02 25.02 25.015 0
1st Jul 2026 (Wed) 25.04 25.04 25.005 25.005 0
30th Jun 2026 (Tue) 25.04 25.075 25.04 25.075 0
29th Jun 2026 (Mon) 25.04 25.075 25.04 25.075 43
26th Jun 2026 (Fri) 25.04 25.075 25.04 25.075 0
25th Jun 2026 (Thu) 25.04 25.065 25.04 25.065 0
24th Jun 2026 (Wed) 25.04 25.065 25.04 25.065 0
23rd Jun 2026 (Tue) 25.04 25.06 25.04 25.06 85
22nd Jun 2026 (Mon) 25.04 25.0514 25.04 25.0514 9
19th Jun 2026 (Fri) 25.04 25.055 25.04 25.055 0
18th Jun 2026 (Thu) 25.04 25.055 25.04 25.055 0
17th Jun 2026 (Wed) 25.04 25.0431 25.04 25.0431 0
16th Jun 2026 (Tue) 25.04 25.045 25.04 25.045 0
15th Jun 2026 (Mon) 25.04 25.045 25.04 25.045 0
12th Jun 2026 (Fri) 25.04 25.045 25.04 25.045 0
11th Jun 2026 (Thu) 25.04 25.04 25.035 25.035 0
See more SPTU.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered