| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.04 | 25.0601 | 25.04 | 25.0601 | 0 |
| 19th May 2026 (Tue) | 25.04 | 25.055 | 25.04 | 25.055 | 0 |
| 18th May 2026 (Mon) | 25.04 | 25.055 | 25.04 | 25.055 | 90 |
| 15th May 2026 (Fri) | 25.04 | 25.06 | 25.04 | 25.06 | 50 |
| 14th May 2026 (Thu) | 25.04 | 25.045 | 25.04 | 25.045 | 0 |
| 13th May 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.035 | 1,026 |
| 12th May 2026 (Tue) | 25.025 | 25.035 | 25.025 | 25.035 | 60 |
| 11th May 2026 (Mon) | 25.025 | 25.035 | 25.025 | 25.035 | 72 |
| 8th May 2026 (Fri) | 25.025 | 25.035 | 25.025 | 25.035 | 0 |
| 7th May 2026 (Thu) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 6th May 2026 (Wed) | 25.025 | 25.025 | 25.025 | 25.02 | 146 |
| 5th May 2026 (Tue) | 25.03 | 25.03 | 25.025 | 25.025 | 0 |
| 4th May 2026 (Mon) | 25.03 | 25.03 | 25.015 | 25.015 | 3 |
| 1st May 2026 (Fri) | 25.03 | 25.03 | 25.015 | 25.015 | 0 |
| 30th Apr 2026 (Thu) | 25.03 | 25.085 | 25.03 | 25.085 | 0 |
| 29th Apr 2026 (Wed) | 25.03 | 25.085 | 25.03 | 25.085 | 0 |
| 28th Apr 2026 (Tue) | 25.03 | 25.075 | 25.03 | 25.075 | 17 |
| 27th Apr 2026 (Mon) | 25.03 | 25.0777 | 25.03 | 25.0777 | 0 |
| 24th Apr 2026 (Fri) | 25.03 | 25.08 | 25.03 | 25.08 | 0 |
| 23rd Apr 2026 (Thu) | 25.03 | 25.065 | 25.03 | 25.065 | 105 |
| 22nd Apr 2026 (Wed) | 25.03 | 25.065 | 25.03 | 25.065 | 5 |
| 21st Apr 2026 (Tue) | 25.03 | 25.065 | 25.03 | 25.065 | 0 |
| 20th Apr 2026 (Mon) | 25.03 | 25.06 | 25.03 | 25.06 | 17 |
| 17th Apr 2026 (Fri) | 25.03 | 25.055 | 25.03 | 25.055 | 30 |
| 16th Apr 2026 (Thu) | 25.03 | 25.055 | 25.03 | 25.055 | 0 |
| 15th Apr 2026 (Wed) | 25.03 | 25.0442 | 25.03 | 25.0442 | 0 |
| 14th Apr 2026 (Tue) | 25.03 | 25.045 | 25.03 | 25.045 | 0 |
| 13th Apr 2026 (Mon) | 25.03 | 25.04 | 25.03 | 25.04 | 1 |
| 10th Apr 2026 (Fri) | 25.03 | 25.04 | 25.03 | 25.04 | 0 |
| 9th Apr 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.035 | 357 |
| 8th Apr 2026 (Wed) | 25.02 | 25.035 | 25.02 | 25.035 | 0 |
| 7th Apr 2026 (Tue) | 25.02 | 25.025 | 25.02 | 25.025 | 0 |
| 6th Apr 2026 (Mon) | 25.02 | 25.025 | 25.02 | 25.025 | 0 |
| 3rd Apr 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.025 | 200 |
| 2nd Apr 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.025 | 200 |
| 1st Apr 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.015 | 700 |
| 31st Mar 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.085 | 0 |
| 30th Mar 2026 (Mon) | 25.04 | 25.075 | 25.04 | 25.075 | 0 |
| 27th Mar 2026 (Fri) | 25.04 | 25.075 | 25.04 | 25.075 | 0 |
| 26th Mar 2026 (Thu) | 25.04 | 25.065 | 25.04 | 25.065 | 0 |
| 25th Mar 2026 (Wed) | 25.04 | 25.065 | 25.04 | 25.065 | 0 |
| 24th Mar 2026 (Tue) | 25.04 | 25.065 | 25.04 | 25.065 | 0 |
| 23rd Mar 2026 (Mon) | 25.04 | 25.065 | 25.04 | 25.065 | 0 |