| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.05 | 25.065 | 25.05 | 25.065 | 0 |
| 25th Sep 2026 (Fri) | 25.05 | 25.065 | 25.05 | 25.065 | 0 |
| 24th Sep 2026 (Thu) | 25.05 | 25.055 | 25.05 | 25.055 | 0 |
| 23rd Sep 2026 (Wed) | 25.05 | 25.055 | 25.05 | 25.055 | 0 |
| 22nd Sep 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 21st Sep 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 18th Sep 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 516 |
| 17th Sep 2026 (Thu) | 25.035 | 25.04 | 25.035 | 25.04 | 1 |
| 16th Sep 2026 (Wed) | 25.035 | 25.035 | 25.035 | 25.035 | 0 |
| 15th Sep 2026 (Tue) | 25.035 | 25.035 | 25.035 | 25.035 | 2,100 |
| 14th Sep 2026 (Mon) | 25.01 | 25.035 | 25.01 | 25.035 | 0 |
| 11th Sep 2026 (Fri) | 25.01 | 25.03 | 25.01 | 25.03 | 0 |
| 10th Sep 2026 (Thu) | 25.01 | 25.035 | 25.01 | 25.035 | 0 |
| 9th Sep 2026 (Wed) | 25.01 | 25.025 | 25.01 | 25.025 | 0 |
| 8th Sep 2026 (Tue) | 25.01 | 25.025 | 25.01 | 25.025 | 0 |
| 7th Sep 2026 (Mon) | 25.01 | 25.025 | 25.01 | 25.025 | 0 |
| 4th Sep 2026 (Fri) | 25.01 | 25.025 | 25.01 | 25.025 | 0 |
| 3rd Sep 2026 (Thu) | 25.01 | 25.015 | 25.01 | 25.015 | 0 |
| 2nd Sep 2026 (Wed) | 25.01 | 25.015 | 25.01 | 25.015 | 0 |
| 1st Sep 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.005 | 7,508 |
| 31st Aug 2026 (Mon) | 25.055 | 25.085 | 25.055 | 25.085 | 0 |
| 28th Aug 2026 (Fri) | 25.055 | 25.085 | 25.055 | 25.085 | 0 |
| 27th Aug 2026 (Thu) | 25.055 | 25.075 | 25.055 | 25.075 | 0 |
| 26th Aug 2026 (Wed) | 25.055 | 25.075 | 25.055 | 25.075 | 0 |
| 25th Aug 2026 (Tue) | 25.055 | 25.075 | 25.055 | 25.075 | 0 |
| 24th Aug 2026 (Mon) | 25.055 | 25.065 | 25.055 | 25.065 | 0 |
| 21st Aug 2026 (Fri) | 25.055 | 25.065 | 25.055 | 25.065 | 0 |
| 20th Aug 2026 (Thu) | 25.055 | 25.055 | 25.055 | 25.055 | 0 |
| 19th Aug 2026 (Wed) | 25.055 | 25.06 | 25.055 | 25.06 | 723 |
| 18th Aug 2026 (Tue) | 25.055 | 25.055 | 25.055 | 25.055 | 0 |
| 17th Aug 2026 (Mon) | 25.055 | 25.055 | 25.055 | 25.055 | 419 |
| 14th Aug 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.055 | 140 |
| 13th Aug 2026 (Thu) | 25.025 | 25.045 | 25.025 | 25.045 | 0 |
| 12th Aug 2026 (Wed) | 25.025 | 25.0401 | 25.025 | 25.0401 | 0 |
| 11th Aug 2026 (Tue) | 25.025 | 25.0385 | 25.025 | 25.0385 | 120 |
| 10th Aug 2026 (Mon) | 25.025 | 25.035 | 25.025 | 25.035 | 9 |
| 7th Aug 2026 (Fri) | 25.025 | 25.035 | 25.025 | 25.035 | 0 |
| 6th Aug 2026 (Thu) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 5th Aug 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.0221 | 0 |
| 4th Aug 2026 (Tue) | 25.06 | 25.06 | 25.015 | 25.015 | 0 |
| 3rd Aug 2026 (Mon) | 25.06 | 25.06 | 25.015 | 25.015 | 23 |
| 31st Jul 2026 (Fri) | 25.06 | 25.095 | 25.06 | 25.095 | 0 |
| 30th Jul 2026 (Thu) | 25.06 | 25.085 | 25.06 | 25.085 | 0 |
| 29th Jul 2026 (Wed) | 25.06 | 25.075 | 25.06 | 25.075 | 0 |