| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.035 | 25.035 | 25.035 | 25.035 | 0 |
| 9th Jul 2026 (Thu) | 25.035 | 25.035 | 25.035 | 25.035 | 499 |
| 8th Jul 2026 (Wed) | 25.025 | 25.025 | 25.025 | 25.025 | 112 |
| 7th Jul 2026 (Tue) | 25.02 | 25.025 | 25.02 | 25.025 | 0 |
| 6th Jul 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.025 | 535 |
| 3rd Jul 2026 (Fri) | 25.02 | 25.02 | 25.015 | 25.015 | 0 |
| 2nd Jul 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.015 | 0 |
| 1st Jul 2026 (Wed) | 25.04 | 25.04 | 25.005 | 25.005 | 0 |
| 30th Jun 2026 (Tue) | 25.04 | 25.075 | 25.04 | 25.075 | 0 |
| 29th Jun 2026 (Mon) | 25.04 | 25.075 | 25.04 | 25.075 | 43 |
| 26th Jun 2026 (Fri) | 25.04 | 25.075 | 25.04 | 25.075 | 0 |
| 25th Jun 2026 (Thu) | 25.04 | 25.065 | 25.04 | 25.065 | 0 |
| 24th Jun 2026 (Wed) | 25.04 | 25.065 | 25.04 | 25.065 | 0 |
| 23rd Jun 2026 (Tue) | 25.04 | 25.06 | 25.04 | 25.06 | 85 |
| 22nd Jun 2026 (Mon) | 25.04 | 25.0514 | 25.04 | 25.0514 | 9 |
| 19th Jun 2026 (Fri) | 25.04 | 25.055 | 25.04 | 25.055 | 0 |
| 18th Jun 2026 (Thu) | 25.04 | 25.055 | 25.04 | 25.055 | 0 |
| 17th Jun 2026 (Wed) | 25.04 | 25.0431 | 25.04 | 25.0431 | 0 |
| 16th Jun 2026 (Tue) | 25.04 | 25.045 | 25.04 | 25.045 | 0 |
| 15th Jun 2026 (Mon) | 25.04 | 25.045 | 25.04 | 25.045 | 0 |
| 12th Jun 2026 (Fri) | 25.04 | 25.045 | 25.04 | 25.045 | 0 |
| 11th Jun 2026 (Thu) | 25.04 | 25.04 | 25.035 | 25.035 | 0 |
| 10th Jun 2026 (Wed) | 25.04 | 25.04 | 25.035 | 25.035 | 0 |
| 9th Jun 2026 (Tue) | 25.04 | 25.04 | 25.025 | 25.025 | 0 |
| 8th Jun 2026 (Mon) | 25.04 | 25.04 | 25.025 | 25.025 | 0 |
| 5th Jun 2026 (Fri) | 25.04 | 25.04 | 25.025 | 25.025 | 0 |
| 4th Jun 2026 (Thu) | 25.04 | 25.04 | 25.015 | 25.015 | 0 |
| 3rd Jun 2026 (Wed) | 25.04 | 25.04 | 25.015 | 25.015 | 0 |
| 2nd Jun 2026 (Tue) | 25.04 | 25.04 | 25.015 | 25.015 | 0 |
| 1st Jun 2026 (Mon) | 25.04 | 25.04 | 25.01 | 25.01 | 0 |
| 29th May 2026 (Fri) | 25.04 | 25.085 | 25.04 | 25.085 | 0 |
| 28th May 2026 (Thu) | 25.04 | 25.075 | 25.04 | 25.075 | 18 |
| 27th May 2026 (Wed) | 25.04 | 25.075 | 25.04 | 25.075 | 30 |
| 26th May 2026 (Tue) | 25.04 | 25.07 | 25.04 | 25.07 | 60 |
| 25th May 2026 (Mon) | 25.04 | 25.065 | 25.04 | 25.065 | 0 |
| 22nd May 2026 (Fri) | 25.04 | 25.065 | 25.04 | 25.065 | 0 |
| 21st May 2026 (Thu) | 25.04 | 25.065 | 25.04 | 25.065 | 0 |
| 20th May 2026 (Wed) | 25.04 | 25.0601 | 25.04 | 25.0601 | 0 |
| 19th May 2026 (Tue) | 25.04 | 25.055 | 25.04 | 25.055 | 0 |
| 18th May 2026 (Mon) | 25.04 | 25.055 | 25.04 | 25.055 | 90 |
| 15th May 2026 (Fri) | 25.04 | 25.06 | 25.04 | 25.06 | 50 |
| 14th May 2026 (Thu) | 25.04 | 25.045 | 25.04 | 25.045 | 0 |
| 13th May 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.035 | 1,026 |
| 12th May 2026 (Tue) | 25.025 | 25.035 | 25.025 | 25.035 | 60 |
| 11th May 2026 (Mon) | 25.025 | 25.035 | 25.025 | 25.035 | 72 |