Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (SPTU.US) Share Price

Price $25.025 on 06-02-2026 at 22:20:03
Change $0.01 0.04%
Buy $45.97
Sell $24.92
Last Trade: -
Day's Volume: 13
Last Close: $25.025
Open: $25.02
ISIN: US78468R4323
Day's Range $0.00 - $0.00
52wk Range: $24.98 - $25.10
Market Capitalisation: $N/A
VWAP: $25.025
Shares in Issue: N/A

State Street Sp (SPTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (SPTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.02 25.025 25.02 25.025 13
5th Feb 2026 (Thu) 25.02 25.02 25.02 25.015 10,035
4th Feb 2026 (Wed) 25.075 25.075 25.015 25.015 0
3rd Feb 2026 (Tue) 25.075 25.075 25.015 25.015 0
2nd Feb 2026 (Mon) 25.075 25.075 25.015 25.015 0
30th Jan 2026 (Fri) 25.075 25.085 25.075 25.085 0
29th Jan 2026 (Thu) 25.075 25.075 25.075 25.075 0
28th Jan 2026 (Wed) 25.075 25.075 25.075 25.075 0
27th Jan 2026 (Tue) 25.075 25.075 25.075 25.075 60
26th Jan 2026 (Mon) 25.07 25.075 25.07 25.075 0
23rd Jan 2026 (Fri) 25.07 25.07 25.07 25.065 700
22nd Jan 2026 (Thu) 25.065 25.065 25.065 25.065 0
21st Jan 2026 (Wed) 25.055 25.065 25.055 25.065 0
20th Jan 2026 (Tue) 25.055 25.055 25.055 25.055 0
19th Jan 2026 (Mon) 25.055 25.055 25.055 25.055 6,391
16th Jan 2026 (Fri) 25.055 25.055 25.055 25.055 6,391
15th Jan 2026 (Thu) 25.04 25.045 25.04 25.045 0
14th Jan 2026 (Wed) 25.04 25.04 25.04 25.045 817
13th Jan 2026 (Tue) 25.04 25.04 25.04 25.045 386
12th Jan 2026 (Mon) 24.98 25.045 24.98 25.045 0
9th Jan 2026 (Fri) 24.98 25.035 24.98 25.035 0
8th Jan 2026 (Thu) 24.98 25.035 24.98 25.035 318
7th Jan 2026 (Wed) 24.98 25.025 24.98 25.025 0
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered