Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPTU.US (SPTU.US) Share Price

Price $25.045 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $25.06
Sell $25.03
Last Trade: -
Day's Volume: 0
Last Close: $25.045
Open: $25.04
ISIN: US78468R4323
Day's Range $0.00 - $0.00
52wk Range: $25.02 - $25.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SPTU.US (SPTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SPTU.US trades

SPTU.US (SPTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.04 25.045 25.04 25.045 0
11th Dec 2025 (Thu) 25.04 25.04 25.04 25.045 755
10th Dec 2025 (Wed) 25.055 25.055 25.035 25.035 0
9th Dec 2025 (Tue) 25.055 25.055 25.035 25.035 0
8th Dec 2025 (Mon) 25.055 25.055 25.035 25.035 0
5th Dec 2025 (Fri) 25.055 25.055 25.035 25.035 0
4th Dec 2025 (Thu) 25.055 25.055 25.025 25.025 0
3rd Dec 2025 (Wed) 25.055 25.055 25.015 25.015 0
2nd Dec 2025 (Tue) 25.055 25.055 25.015 25.015 0
1st Dec 2025 (Mon) 25.055 25.055 25.005 25.005 0
28th Nov 2025 (Fri) 25.055 25.085 25.055 25.085 0
27th Nov 2025 (Thu) 25.055 25.075 25.055 25.075 0
26th Nov 2025 (Wed) 25.055 25.075 25.055 25.075 0
25th Nov 2025 (Tue) 25.055 25.065 25.055 25.065 0
24th Nov 2025 (Mon) 25.055 25.065 25.055 25.065 0
21st Nov 2025 (Fri) 25.055 25.065 25.055 25.065 0
20th Nov 2025 (Thu) 25.055 25.055 25.055 25.055 0
19th Nov 2025 (Wed) 25.055 25.055 25.055 25.055 0
18th Nov 2025 (Tue) 25.045 25.055 25.045 25.055 0
17th Nov 2025 (Mon) 25.045 25.045 25.045 25.045 0
14th Nov 2025 (Fri) 25.04 25.045 25.04 25.045 0
See more SPTU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered