Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPTU.US (SPTU.US) Share Price

Price $25.025 on 06-04-2026 at 08:05:48
Change $0.00 0%
Buy $47.83
Sell $17.11
Last Trade: -
Day's Volume: 0
Last Close: $25.025
Open: $25.02
ISIN: US78468R4323
Day's Range $0.00 - $0.00
52wk Range: $24.98 - $25.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SPTU.US (SPTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SPTU.US trades

SPTU.US (SPTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.02 25.02 25.02 25.025 200
2nd Apr 2026 (Thu) 25.02 25.02 25.02 25.025 200
1st Apr 2026 (Wed) 25.01 25.01 25.01 25.015 700
31st Mar 2026 (Tue) 25.08 25.08 25.08 25.085 0
30th Mar 2026 (Mon) 25.04 25.075 25.04 25.075 0
27th Mar 2026 (Fri) 25.04 25.075 25.04 25.075 0
26th Mar 2026 (Thu) 25.04 25.065 25.04 25.065 0
25th Mar 2026 (Wed) 25.04 25.065 25.04 25.065 0
24th Mar 2026 (Tue) 25.04 25.065 25.04 25.065 0
23rd Mar 2026 (Mon) 25.04 25.065 25.04 25.065 0
20th Mar 2026 (Fri) 25.04 25.055 25.04 25.055 0
19th Mar 2026 (Thu) 25.04 25.055 25.04 25.055 0
18th Mar 2026 (Wed) 25.04 25.055 25.04 25.055 0
17th Mar 2026 (Tue) 25.04 25.045 25.04 25.045 0
16th Mar 2026 (Mon) 25.04 25.045 25.04 25.045 9
13th Mar 2026 (Fri) 25.04 25.04 25.04 25.045 139
12th Mar 2026 (Thu) 25.03 25.035 25.03 25.035 0
11th Mar 2026 (Wed) 25.03 25.035 25.03 25.035 0
10th Mar 2026 (Tue) 25.03 25.035 25.03 25.035 0
9th Mar 2026 (Mon) 25.03 25.03 25.03 25.025 346
6th Mar 2026 (Fri) 25.015 25.025 25.015 25.025 0
See more SPTU.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered