| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $29.29 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 346 | $29.29 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 600 | $29.29 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 249 | $29.29 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 747 | $29.29 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 600 | $29.29 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Unknown* | 100 | $29.29 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 831 | $29.29 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 800 | $29.29 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 700 | $29.29 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Buy* | 400 | $29.29 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Buy* | 1,000 | $29.29 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 1,200 | $29.29 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 600 | $29.29 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 300 | $29.29 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 700 | $29.29 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 700 | $29.29 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 600 | $29.29 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 869 | $29.29 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 800 | $29.29 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Buy* | 600 | $29.29 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Buy* | 1,000 | $29.29 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Unknown* | 41 | $29.285 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Unknown* | 400 | $29.285 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Unknown* | 300 | $29.285 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Unknown* | 400 | $29.285 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Unknown* | 1,966 | $29.285 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Unknown* | 300 | $29.285 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Unknown* | 200 | $29.285 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Unknown* | 200 | $29.285 | Automatic Execution |
12:17:30 - 12-Dec-25 |