| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $84.22 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 100 | $84.22 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 10 | $84.12 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 19 | $84.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $84.11 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $84.07 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $83.94 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 75 | $83.905 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 75 | $83.905 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $83.89 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 1 | $83.85 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 64 | $83.85 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 67 | $83.85 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $83.83 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 12 | $83.84 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 75 | $83.885 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 75 | $83.885 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $83.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 64 | $83.82 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $83.82 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 60 | $83.82 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 68 | $83.80 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 32 | $83.80 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $83.35 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 17 | $83.485 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 200 | $83.485 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 13 | $83.69 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $83.70 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 217 | $83.695 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 74 | $83.485 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $83.70 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 133 | $83.695 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 14 | $83.485 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $83.70 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 217 | $83.695 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 100 | $83.49 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 23 | $83.705 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 100 | $83.695 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 1 | $83.69 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $83.57 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 30 | $83.49 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $83.49 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 40 | $83.49 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $83.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $83.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $83.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 3 | $82.91 | Ordinary |
08:20:09 - 06-Feb-26 |