| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $82.55 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 4 | $82.57 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Unknown* | 190 | $82.555 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 100 | $82.64 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 2 | $82.585 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Unknown* | 100 | $82.61 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 11 | $82.81 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Unknown* | 100 | $82.76 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 55 | $82.75 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 45 | $82.75 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Unknown* | 100 | $82.81 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 50 | $82.80 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Unknown* | 13 | $82.91 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 12 | $82.92 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 11 | $82.87 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $82.72 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Unknown* | 100 | $82.73 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 89 | $82.74 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 11 | $82.74 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 100 | $82.675 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 44 | $82.40 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 100 | $82.41 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 100 | $82.60 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Unknown* | 100 | $82.60 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Unknown* | 100 | $82.97 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Unknown* | 300 | $83.31 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Unknown* | 200 | $83.30 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 200 | $83.34 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 100 | $83.38 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 23 | $83.37 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $83.19 | Ordinary |
07:10:17 - 12-Dec-25 |