| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.53 | Ordinary |
16:24:29 - 06-Feb-26 |
| Unknown* | 100 | $26.53 | Ordinary |
16:24:29 - 06-Feb-26 |
| Unknown* | 100 | $26.53 | Ordinary |
16:18:40 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Ordinary |
16:18:40 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 400 | $26.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 3,000 | $26.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1,500 | $26.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 400 | $26.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 900 | $26.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 200 | $26.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 400 | $26.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 800 | $26.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 75 | $26.53 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 200 | $26.525 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 200 | $26.53 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 2,177 | $26.53 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 300 | $26.53 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 200 | $26.53 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 483 | $26.53 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 200 | $26.53 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 2,500 | $26.525 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 10 | $26.525 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 100 | $26.53 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 400 | $26.53 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 300 | $26.53 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 200 | $26.53 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 67 | $26.53 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 200 | $26.53 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 308 | $26.53 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 1 | $26.515 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 1,276 | $26.51 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $26.505 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 100 | $26.505 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $26.505 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 10 | $26.505 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 200 | $26.505 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 175 | $26.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 14 | $26.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $26.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Unknown* | 100 | $26.485 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 3,195 | $26.49 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 10 | $26.485 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 1,141 | $26.49 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 200 | $26.485 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 298 | $26.49 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1,799 | $26.49 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 4,100 | $26.49 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 3,800 | $26.49 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 997 | $26.49 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 868 | $26.49 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 3,700 | $26.49 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $26.495 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $26.495 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 900 | $26.495 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 500 | $26.485 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 10,786 | $26.50 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 500 | $26.485 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 800 | $26.50 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 5,000 | $26.48 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 9,800 | $26.50 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 800 | $26.50 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 3,900 | $26.50 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 4,000 | $26.50 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 4,700 | $26.495 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 100 | $26.495 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 800 | $26.495 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 600 | $26.49 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 100 | $26.475 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 11,200 | $26.495 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 700 | $26.49 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 100 | $26.48 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 618 | $26.495 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 7,782 | $26.49 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 2,500 | $26.48 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 11,300 | $26.495 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1,602 | $26.49 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 4,321 | $26.48 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 2,265 | $26.495 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 1,500 | $26.48 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 4,900 | $26.495 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 2,080 | $26.49 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 1,400 | $26.48 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 2,800 | $26.495 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 428 | $26.49 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 7,899 | $26.495 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 4,200 | $26.49 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 100 | $26.485 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 1,800 | $26.495 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 3,700 | $26.49 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 1,647 | $26.48 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 823 | $26.49 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 2,600 | $26.485 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 253 | $26.48 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 180 | $26.49 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 600 | $26.49 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 700 | $26.49 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 10 | $26.49 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 40 | $26.48 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 200 | $26.49 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 334 | $26.48 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 1,000 | $26.48 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 500 | $26.485 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 500 | $26.485 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 2 | $26.50 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 500 | $26.505 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 26 | $26.54 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $26.505 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 400 | $26.52 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 400 | $26.52 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 400 | $26.52 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 400 | $26.52 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 400 | $26.52 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Ordinary |
09:09:20 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Ordinary |
09:03:43 - 06-Feb-26 |
| Unknown* | 100 | $26.54 | Ordinary |
08:58:19 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Ordinary |
08:25:52 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Ordinary |
08:25:52 - 06-Feb-26 |
| Unknown* | 12 | $26.53 | Ordinary |
08:04:44 - 06-Feb-26 |
| Buy* | 150 | $26.75 | Ordinary |
04:00:00 - 06-Feb-26 |