| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.07 | Automatic Execution |
11:30:27 - 21-Jul-25 |
| Unknown* | 100 | $26.07 | Automatic Execution |
11:30:27 - 21-Jul-25 |
| Buy* | 300 | $26.07 | Automatic Execution |
11:30:27 - 21-Jul-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
11:30:27 - 21-Jul-25 |
| Buy* | 400 | $26.07 | Automatic Execution |
11:30:27 - 21-Jul-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
11:30:27 - 21-Jul-25 |
| Buy* | 5 | $26.07 | Automatic Execution |
11:30:27 - 21-Jul-25 |
| Buy* | 3 | $26.07 | Automatic Execution |
11:30:27 - 21-Jul-25 |
| Buy* | 300 | $26.07 | Automatic Execution |
11:30:27 - 21-Jul-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
11:30:03 - 21-Jul-25 |
| Buy* | 449 | $26.06 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 4,505 | $26.06 | Automatic Execution |
11:29:27 - 21-Jul-25 |
| Buy* | 4,500 | $26.06 | Automatic Execution |
11:29:27 - 21-Jul-25 |
| Sell* | 1,500 | $26.06 | Automatic Execution |
11:24:46 - 21-Jul-25 |
| Sell* | 72 | $26.06 | Automatic Execution |
11:24:46 - 21-Jul-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
11:24:43 - 21-Jul-25 |
| Buy* | 100 | $26.065 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 400 | $26.06 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 1,500 | $26.06 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Sell* | 93 | $26.06 | Automatic Execution |
11:18:51 - 21-Jul-25 |
| Sell* | 1,257 | $26.06 | Automatic Execution |
11:18:51 - 21-Jul-25 |
| Sell* | 60 | $26.06 | Automatic Execution |
11:18:51 - 21-Jul-25 |
| Sell* | 12 | $26.06 | Automatic Execution |
11:18:51 - 21-Jul-25 |
| Sell* | 55 | $26.06 | Automatic Execution |
11:18:51 - 21-Jul-25 |
| Sell* | 148 | $26.06 | Automatic Execution |
11:18:51 - 21-Jul-25 |
| Unknown* | 160 | $26.06 | Automatic Execution |
11:16:20 - 21-Jul-25 |
| Buy* | 12 | $26.06 | Automatic Execution |
11:16:20 - 21-Jul-25 |
| Buy* | 519 | $26.06 | Automatic Execution |
11:16:20 - 21-Jul-25 |
| Sell* | 200 | $26.05 | Automatic Execution |
10:55:42 - 21-Jul-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
10:55:42 - 21-Jul-25 |
| Sell* | 300 | $26.05 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Sell* | 200 | $26.05 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Buy* | 600 | $26.06 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Sell* | 61 | $26.06 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Sell* | 300 | $26.06 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Sell* | 300 | $26.06 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
10:54:33 - 21-Jul-25 |
| Buy* | 1,500 | $26.06 | Automatic Execution |
10:54:31 - 21-Jul-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Sell* | 200 | $26.06 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Sell* | 400 | $26.06 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Sell* | 300 | $26.06 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Sell* | 300 | $26.06 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Sell* | 47 | $26.07 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Sell* | 300 | $26.07 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Sell* | 3,000 | $26.07 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Sell* | 84 | $26.07 | Automatic Execution |
10:47:50 - 21-Jul-25 |
| Sell* | 300 | $26.07 | Automatic Execution |
10:47:50 - 21-Jul-25 |
| Sell* | 10 | $26.07 | Automatic Execution |
10:47:50 - 21-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
10:47:50 - 21-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
10:47:30 - 21-Jul-25 |
| Buy* | 8 | $26.07 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Buy* | 1,315 | $26.07 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Buy* | 10,173 | $26.07 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Unknown* | 400 | $26.08 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 47 | $26.08 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 82 | $26.08 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Unknown* | 2 | $26.045 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Unknown* | 2 | $26.045 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Unknown* | 4 | $26.045 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Unknown* | 14 | $26.045 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Unknown* | 14 | $26.045 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Unknown* | 32 | $26.045 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Unknown* | 14 | $26.045 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Unknown* | 14 | $26.045 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Unknown* | 14 | $26.045 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Buy* | 8 | $26.04 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 500 | $26.03 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 300 | $26.03 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 2,500 | $26.03 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 200 | $26.03 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 2,000 | $26.03 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Unknown* | 86 | $26.025 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Unknown* | 1 | $26.025 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 200 | $26.02 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Buy* | 400 | $26.02 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Buy* | 600 | $26.02 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Buy* | 300 | $26.02 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Buy* | 200 | $26.02 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Unknown* | 100 | $26.015 | Automatic Execution |
09:48:10 - 21-Jul-25 |
| Unknown* | 50 | $26.015 | Automatic Execution |
09:48:10 - 21-Jul-25 |
| Unknown* | 50 | $26.015 | Automatic Execution |
09:48:10 - 21-Jul-25 |
| Unknown* | 50 | $26.015 | Automatic Execution |
09:48:10 - 21-Jul-25 |
| Unknown* | 50 | $26.015 | Automatic Execution |
09:48:10 - 21-Jul-25 |
| Unknown* | 200 | $26.01 | Automatic Execution |
09:48:09 - 21-Jul-25 |
| Buy* | 600 | $26.01 | Automatic Execution |
09:48:09 - 21-Jul-25 |
| Buy* | 300 | $26.01 | Automatic Execution |
09:48:09 - 21-Jul-25 |
| Buy* | 300 | $26.01 | Automatic Execution |
09:48:02 - 21-Jul-25 |
| Buy* | 300 | $26.01 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Buy* | 300 | $26.01 | Automatic Execution |
09:47:35 - 21-Jul-25 |
| Buy* | 300 | $26.01 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Buy* | 300 | $26.01 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Buy* | 300 | $26.01 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Unknown* | 1,200 | $26.015 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 572 | $26.005 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Unknown* | 347 | $26.015 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 500 | $26.00 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Unknown* | 53 | $26.015 | Automatic Execution |
09:31:54 - 21-Jul-25 |
| Sell* | 600 | $26.00 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Unknown* | 20 | $26.015 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 7 | $26.005 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 7 | $26.005 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 7 | $26.005 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 21 | $26.005 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 400 | $26.03 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 21 | $26.005 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 300 | $26.03 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 21 | $26.005 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 300 | $26.03 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 21 | $26.005 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 25 | $26.02 | Ordinary |
08:14:12 - 21-Jul-25 |
| Buy* | 25 | $26.02 | Ordinary |
08:14:12 - 21-Jul-25 |
| Sell* | 25 | $26.02 | Ordinary |
08:00:39 - 21-Jul-25 |
| Sell* | 25 | $26.02 | Ordinary |
08:00:39 - 21-Jul-25 |
| Sell* | 25 | $26.02 | Ordinary |
08:00:39 - 21-Jul-25 |
| Sell* | 25 | $26.02 | Ordinary |
08:00:39 - 21-Jul-25 |
| Sell* | 25 | $26.02 | Ordinary |
08:00:39 - 21-Jul-25 |
| Sell* | 25 | $26.02 | Ordinary |
08:00:39 - 21-Jul-25 |
| Sell* | 25 | $26.02 | Ordinary |
08:00:39 - 21-Jul-25 |
| Sell* | 25 | $26.02 | Ordinary |
08:00:39 - 21-Jul-25 |
| Sell* | 25 | $26.02 | Ordinary |
08:00:39 - 21-Jul-25 |
| Sell* | 25 | $26.02 | Ordinary |
08:00:39 - 21-Jul-25 |
| Sell* | 25 | $26.02 | Ordinary |
08:00:39 - 21-Jul-25 |
| Sell* | 25 | $26.02 | Ordinary |
08:00:39 - 21-Jul-25 |
| Sell* | 25 | $26.02 | Ordinary |
08:00:39 - 21-Jul-25 |
| Sell* | 25 | $26.02 | Ordinary |
08:00:39 - 21-Jul-25 |
| Sell* | 6 | $25.99 | Ordinary |
07:37:35 - 21-Jul-25 |
| Sell* | 18 | $25.99 | Ordinary |
07:37:35 - 21-Jul-25 |
| Sell* | 25 | $25.99 | Ordinary |
07:37:35 - 21-Jul-25 |
| Sell* | 25 | $25.99 | Ordinary |
07:37:35 - 21-Jul-25 |
| Buy* | 35 | $25.98 | Ordinary |
07:13:10 - 21-Jul-25 |