| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $26.46 | Ordinary |
16:33:03 - 12-Dec-25 |
| Buy* | 3 | $26.46 | Ordinary |
16:33:03 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 600 | $26.425 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 400 | $26.43 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Unknown* | 200 | $26.425 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 4,000 | $26.425 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 800 | $26.425 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 600 | $26.425 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 400 | $26.425 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1,100 | $26.425 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 24 | $26.43 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 8 | $26.435 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 900 | $26.435 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 900 | $26.435 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 900 | $26.435 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 900 | $26.435 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 900 | $26.435 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 900 | $26.435 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 900 | $26.435 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 900 | $26.435 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 900 | $26.435 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 900 | $26.435 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 900 | $26.435 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 900 | $26.435 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 1,800 | $26.435 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 1,800 | $26.435 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 1,800 | $26.435 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 200 | $26.435 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 200 | $26.435 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 6,700 | $26.435 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 1,800 | $26.435 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 4,700 | $26.435 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 1,800 | $26.435 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 4,700 | $26.435 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 600 | $26.435 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 400 | $26.435 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 400 | $26.435 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 24 | $26.43 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 200 | $26.435 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 300 | $26.435 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 400 | $26.435 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 300 | $26.435 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 400 | $26.435 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 400 | $26.435 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 400 | $26.435 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 300 | $26.435 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 400 | $26.435 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 400 | $26.435 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 900 | $26.435 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 900 | $26.435 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 800 | $26.435 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 701 | $26.435 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 199 | $26.435 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 900 | $26.435 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 900 | $26.435 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 900 | $26.435 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 900 | $26.435 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 100 | $26.435 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 289 | $26.43 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 1,000 | $26.43 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 900 | $26.43 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 611 | $26.43 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 500 | $26.425 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 100 | $26.425 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 3,200 | $26.43 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 200 | $26.43 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 200 | $26.43 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 119 | $26.43 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Unknown* | 349 | $26.425 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 24 | $26.44 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 189 | $26.44 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Sell* | 500 | $26.435 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 100 | $26.435 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 500 | $26.425 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Unknown* | 100 | $26.425 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 913 | $26.43 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Buy* | 481 | $26.43 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 14 | $26.43 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1,900 | $26.43 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 508 | $26.43 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1,765 | $26.43 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 2,000 | $26.43 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 935 | $26.43 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 300 | $26.43 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 111 | $26.43 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 750 | $26.43 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 2,300 | $26.43 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 10 | $26.43 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 1,019 | $26.43 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 6,646 | $26.43 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 200 | $26.43 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 600 | $26.435 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 600 | $26.435 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 600 | $26.435 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 100 | $26.435 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 254 | $26.435 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Sell* | 346 | $26.435 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 40 | $26.44 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 1,900 | $26.44 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 2,200 | $26.46 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 400 | $26.46 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 19 | $26.46 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 144 | $26.46 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Unknown* | 22 | $26.455 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 400 | $26.455 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 50 | $26.45 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 600 | $26.445 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Unknown* | 600 | $26.445 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Unknown* | 600 | $26.445 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 600 | $26.445 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Unknown* | 600 | $26.445 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Unknown* | 600 | $26.445 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Unknown* | 500 | $26.445 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Unknown* | 100 | $26.445 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Unknown* | 328 | $26.445 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 272 | $26.445 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 400 | $26.445 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Unknown* | 200 | $26.445 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 200 | $26.435 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 200 | $26.435 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 200 | $26.435 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 2,000 | $26.44 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 600 | $26.435 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 1,800 | $26.435 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 200 | $26.435 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 489 | $26.43 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 50 | $26.43 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 2,100 | $26.43 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Unknown* | 1,100 | $26.44 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 900 | $26.44 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Unknown* | 49 | $26.445 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Unknown* | 27 | $26.445 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Unknown* | 100 | $26.445 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 400 | $26.455 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 400 | $26.455 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 100 | $26.445 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 100 | $26.445 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 277 | $26.45 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 1,900 | $26.45 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 100 | $26.445 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 2,300 | $26.45 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 2,300 | $26.45 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 300 | $26.45 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Unknown* | 100 | $26.445 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 3,425 | $26.44 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Unknown* | 100 | $26.465 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 700 | $26.45 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 1,375 | $26.44 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 1,650 | $26.46 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 2,100 | $26.45 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Unknown* | 1 | $26.44 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 750 | $26.46 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 47 | $26.44 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 100 | $26.465 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 4,853 | $26.44 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 300 | $26.455 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 1,800 | $26.445 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Unknown* | 1,600 | $26.445 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Unknown* | 1,500 | $26.455 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 600 | $26.445 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Ordinary |
09:27:11 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Ordinary |
09:27:11 - 12-Dec-25 |
| Buy* | 3 | $26.45 | Ordinary |
09:25:31 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Ordinary |
09:21:22 - 12-Dec-25 |
| Sell* | 4 | $26.45 | Ordinary |
09:10:25 - 12-Dec-25 |
| Buy* | 1 | $26.45 | Ordinary |
09:04:09 - 12-Dec-25 |
| Sell* | 3 | $26.47 | Ordinary |
08:57:17 - 12-Dec-25 |
| Sell* | 2 | $26.46 | Ordinary |
08:50:57 - 12-Dec-25 |
| Sell* | 2 | $26.46 | Ordinary |
08:50:57 - 12-Dec-25 |
| Unknown* | 20 | $26.47 | Ordinary |
08:50:41 - 12-Dec-25 |
| Sell* | 3 | $26.48 | Ordinary |
08:50:16 - 12-Dec-25 |
| Sell* | 3 | $26.48 | Ordinary |
08:50:16 - 12-Dec-25 |
| Sell* | 4 | $26.49 | Ordinary |
08:45:27 - 12-Dec-25 |
| Sell* | 3 | $26.49 | Ordinary |
08:38:16 - 12-Dec-25 |
| Sell* | 3 | $26.50 | Ordinary |
08:28:33 - 12-Dec-25 |
| Sell* | 400 | $26.49 | Ordinary |
08:08:05 - 12-Dec-25 |
| Sell* | 400 | $26.49 | Ordinary |
08:08:05 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Ordinary |
08:08:05 - 12-Dec-25 |
| Sell* | 200 | $26.50 | Ordinary |
08:03:01 - 12-Dec-25 |
| Sell* | 1 | $26.54 | Ordinary |
07:27:55 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Ordinary |
05:40:25 - 12-Dec-25 |