| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,000 | $28.85 | Ordinary |
16:36:00 - 12-Dec-25 |
| Unknown* | 144 | $28.835 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 400 | $28.84 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 162 | $28.84 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 37 | $28.84 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 363 | $28.84 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 100 | $28.84 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 135 | $28.84 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 100 | $28.84 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 100 | $28.84 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 100 | $28.84 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 107 | $28.84 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 200 | $28.84 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 100 | $28.845 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Unknown* | 100 | $28.845 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Unknown* | 100 | $28.845 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Unknown* | 100 | $28.845 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Unknown* | 100 | $28.845 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Sell* | 200 | $28.84 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 32 | $28.84 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 100 | $28.84 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 100 | $28.84 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 1 | $28.84 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 64 | $28.84 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 200 | $28.84 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Unknown* | 100 | $28.835 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Sell* | 100 | $28.85 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 300 | $28.85 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 400 | $28.85 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Unknown* | 200 | $28.835 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 51 | $28.835 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 5,218 | $28.83 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 2,116 | $28.835 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 200 | $28.83 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $28.85 | Ordinary |
08:17:19 - 12-Dec-25 |
| Buy* | 100 | $28.85 | Ordinary |
08:17:19 - 12-Dec-25 |
| Buy* | 100 | $28.85 | Ordinary |
07:50:54 - 12-Dec-25 |
| Buy* | 100 | $28.85 | Ordinary |
07:50:54 - 12-Dec-25 |
| Buy* | 100 | $28.85 | Ordinary |
07:45:38 - 12-Dec-25 |
| Buy* | 100 | $28.85 | Ordinary |
07:45:38 - 12-Dec-25 |
| Sell* | 100 | $28.85 | Ordinary |
07:35:56 - 12-Dec-25 |
| Sell* | 100 | $28.85 | Ordinary |
07:35:56 - 12-Dec-25 |
| Buy* | 400 | $28.85 | Ordinary |
07:35:44 - 12-Dec-25 |
| Buy* | 400 | $28.85 | Ordinary |
07:35:44 - 12-Dec-25 |
| Buy* | 100 | $28.85 | Ordinary |
07:35:36 - 12-Dec-25 |
| Buy* | 100 | $28.85 | Ordinary |
07:35:36 - 12-Dec-25 |