| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $28.82 | Ordinary |
16:50:03 - 06-Feb-26 |
| Sell* | 100 | $28.82 | Ordinary |
16:47:52 - 06-Feb-26 |
| Sell* | 400 | $28.82 | Ordinary |
16:47:37 - 06-Feb-26 |
| Buy* | 400 | $28.82 | Ordinary |
16:47:37 - 06-Feb-26 |
| Sell* | 100 | $28.82 | Ordinary |
16:45:23 - 06-Feb-26 |
| Sell* | 100 | $28.82 | Ordinary |
16:45:23 - 06-Feb-26 |
| Sell* | 100 | $28.82 | Ordinary |
16:32:47 - 06-Feb-26 |
| Buy* | 100 | $28.82 | Ordinary |
16:32:47 - 06-Feb-26 |
| Unknown* | 100 | $28.82 | Ordinary |
16:32:29 - 06-Feb-26 |
| Sell* | 100 | $28.82 | Ordinary |
16:24:56 - 06-Feb-26 |
| Sell* | 100 | $28.82 | Ordinary |
16:24:56 - 06-Feb-26 |
| Unknown* | 100 | $28.82 | Ordinary |
16:24:24 - 06-Feb-26 |
| Unknown* | 100 | $28.82 | Ordinary |
16:24:24 - 06-Feb-26 |
| Unknown* | 250 | $28.825 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 2 | $28.82 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 186 | $28.815 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1,447 | $28.815 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 320 | $28.815 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 80 | $28.815 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 779 | $28.815 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 406 | $28.815 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 282 | $28.815 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 600 | $28.805 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 1 | $28.845 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 5,900 | $28.84 | Ordinary |
08:40:45 - 06-Feb-26 |
| Unknown* | 400 | $28.84 | Ordinary |
08:36:00 - 06-Feb-26 |
| Unknown* | 400 | $28.84 | Ordinary |
08:36:00 - 06-Feb-26 |
| Unknown* | 100 | $28.84 | Ordinary |
08:36:00 - 06-Feb-26 |
| Unknown* | 100 | $28.84 | Ordinary |
08:34:27 - 06-Feb-26 |
| Unknown* | 100 | $28.83 | Ordinary |
08:15:10 - 06-Feb-26 |
| Unknown* | 100 | $28.83 | Ordinary |
08:15:10 - 06-Feb-26 |
| Unknown* | 100 | $28.83 | Ordinary |
08:15:10 - 06-Feb-26 |
| Buy* | 5 | $28.83 | Ordinary |
08:11:17 - 06-Feb-26 |