| Price | $50.05 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.44 -0.88% |
| Buy | $50.70 |
| Sell | $49.00 |
| Last Trade: | Sell 2.00 at $49.90 |
| Day's Volume: | 1,645 |
| Last Close: | $49.70 |
| Open: | $50.02 |
| ISIN: | US84612A1016 |
| Day's Range | $50.02 - $50.05 |
| 52wk Range: | $33.2894 - $50.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.99868 |
| Shares in Issue: | N/A |
Sp Funds S&p Gl (SPTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $49.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $49.80 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 2 | $49.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $50.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $50.00 | Ordinary |
04:51:45 - 28-Sep-26 |
| Sell* | 2 | $49.50 | Ordinary |
04:39:00 - 28-Sep-26 |
| Sell* | 7 | $50.19 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 2 | $50.20 | Ordinary |
04:38:55 - 28-Sep-26 |
| Buy* | 10 | $50.48 | Ordinary |
04:38:55 - 28-Sep-26 |
