| Price | $45.50 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.43 0.96% |
| Buy | $46.00 |
| Sell | $45.00 |
| Last Trade: | Sell 5.00 at $45.74 |
| Day's Volume: | 105 |
| Last Close: | $45.54 |
| Open: | $45.43 |
| ISIN: | US84612A1016 |
| Day's Range | $45.43 - $45.59 |
| 52wk Range: | $27.83 - $46.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.35826 |
| Shares in Issue: | N/A |
Sp Funds S&p Gl (SPTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $45.74 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 7 | $45.53 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 21 | $45.49 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $45.10 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 35 | $45.24 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 2 | $45.23 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 1 | $45.17 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $44.86 | Ordinary |
08:28:05 - 21-May-26 |
| Sell* | 4 | $44.86 | Ordinary |
08:28:05 - 21-May-26 |
