| Price | $47.75 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.37 0.78% |
| Buy | $48.00 |
| Sell | $47.76 |
| Last Trade: | Sell 12.00 at $47.75 |
| Day's Volume: | 332 |
| Last Close: | $47.65 |
| Open: | $47.33 |
| ISIN: | US84612A1016 |
| Day's Range | $47.33 - $47.685 |
| 52wk Range: | $30.935 - $50.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.58275 |
| Shares in Issue: | N/A |
Sp Funds S&p Gl (SPTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $47.75 | Ordinary |
16:53:48 - 10-Jul-26 |
| Sell* | 6 | $47.69 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Sell* | 5 | $47.36 | Ordinary |
08:17:51 - 10-Jul-26 |
