| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.33 | 47.685 | 47.33 | 47.65 | 332 |
| 9th Jul 2026 (Thu) | 47.46 | 47.60 | 47.38 | 47.38 | 1,328 |
| 8th Jul 2026 (Wed) | 46.50 | 46.61 | 46.50 | 46.66 | 1,270 |
| 7th Jul 2026 (Tue) | 46.36 | 46.36 | 45.88 | 46.10 | 794 |
| 6th Jul 2026 (Mon) | 47.47 | 47.71 | 47.37 | 47.49 | 414 |
| 3rd Jul 2026 (Fri) | 47.95 | 47.95 | 46.41 | 46.41 | 0 |
| 2nd Jul 2026 (Thu) | 47.95 | 47.95 | 46.28 | 46.41 | 519 |
| 1st Jul 2026 (Wed) | 47.81 | 48.00 | 47.32 | 47.32 | 2,244 |
| 30th Jun 2026 (Tue) | 48.93 | 48.96 | 48.81 | 48.80 | 250 |
| 29th Jun 2026 (Mon) | 46.82 | 47.46 | 46.82 | 47.46 | 361 |
| 26th Jun 2026 (Fri) | 46.51 | 46.51 | 46.25 | 46.00 | 1,219 |
| 25th Jun 2026 (Thu) | 47.47 | 47.47 | 46.97 | 47.01 | 336 |
| 24th Jun 2026 (Wed) | 47.28 | 47.28 | 46.60 | 46.91 | 1,109 |
| 23rd Jun 2026 (Tue) | 47.55 | 47.55 | 47.12 | 47.09 | 1,144 |
| 22nd Jun 2026 (Mon) | 49.76 | 49.76 | 49.28 | 49.50 | 56 |
| 19th Jun 2026 (Fri) | 48.77 | 49.21 | 48.76 | 49.215 | 415 |
| 18th Jun 2026 (Thu) | 48.77 | 49.21 | 48.76 | 49.215 | 415 |
| 17th Jun 2026 (Wed) | 47.62 | 47.62 | 47.62 | 47.62 | 199 |
| 16th Jun 2026 (Tue) | 48.00 | 48.07 | 47.82 | 47.60 | 822 |
| 15th Jun 2026 (Mon) | 48.60 | 49.01 | 48.60 | 49.14 | 1,852 |
| 12th Jun 2026 (Fri) | 47.30 | 47.30 | 47.22 | 47.30 | 142 |
| 11th Jun 2026 (Thu) | 46.90 | 47.29 | 46.90 | 47.49 | 73 |
| 10th Jun 2026 (Wed) | 46.55 | 46.55 | 45.62 | 45.59 | 228 |
| 9th Jun 2026 (Tue) | 48.00 | 48.00 | 47.15 | 47.09 | 123 |
| 8th Jun 2026 (Mon) | 47.93 | 47.93 | 47.21 | 47.45 | 9,187 |
| 5th Jun 2026 (Fri) | 48.30 | 48.30 | 46.30 | 46.21 | 471 |
| 4th Jun 2026 (Thu) | 48.90 | 49.80 | 48.79 | 49.69 | 464 |
| 3rd Jun 2026 (Wed) | 49.73 | 50.03 | 49.73 | 49.87 | 610 |
| 2nd Jun 2026 (Tue) | 50.20 | 50.37 | 50.20 | 50.48 | 397 |
| 1st Jun 2026 (Mon) | 49.41 | 49.91 | 49.41 | 49.81 | 282 |
| 29th May 2026 (Fri) | 48.60 | 48.60 | 48.37 | 48.60 | 1,018 |
| 28th May 2026 (Thu) | 47.70 | 48.12 | 47.70 | 48.11 | 690 |
| 27th May 2026 (Wed) | 47.56 | 47.56 | 47.56 | 47.58 | 491 |
| 26th May 2026 (Tue) | 47.39 | 47.55 | 47.30 | 47.55 | 1,142 |
| 25th May 2026 (Mon) | 46.36 | 46.36 | 45.92 | 46.16 | 1,425 |
| 22nd May 2026 (Fri) | 46.36 | 46.36 | 45.92 | 46.16 | 1,425 |
| 21st May 2026 (Thu) | 45.43 | 45.59 | 45.43 | 45.54 | 105 |
| 20th May 2026 (Wed) | 44.94 | 44.94 | 44.86 | 44.86 | 156 |
| 19th May 2026 (Tue) | 43.61 | 44.19 | 43.61 | 43.84 | 607 |
| 18th May 2026 (Mon) | 44.28 | 44.28 | 44.00 | 44.46 | 760 |
| 15th May 2026 (Fri) | 44.81 | 45.14 | 44.81 | 44.78 | 869 |
| 14th May 2026 (Thu) | 45.959 | 46.02 | 45.70 | 45.94 | 1,019 |
| 13th May 2026 (Wed) | 45.32 | 45.32 | 45.32 | 45.28 | 210 |
| 12th May 2026 (Tue) | 45.00 | 45.00 | 43.91 | 44.66 | 356 |
| 11th May 2026 (Mon) | 45.46 | 45.78 | 45.46 | 45.68 | 936 |