| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.94 | 44.94 | 44.86 | 44.86 | 156 |
| 19th May 2026 (Tue) | 43.61 | 44.19 | 43.61 | 43.84 | 607 |
| 18th May 2026 (Mon) | 44.28 | 44.28 | 44.00 | 44.46 | 760 |
| 15th May 2026 (Fri) | 44.81 | 45.14 | 44.81 | 44.78 | 869 |
| 14th May 2026 (Thu) | 45.959 | 46.02 | 45.70 | 45.94 | 1,019 |
| 13th May 2026 (Wed) | 45.32 | 45.32 | 45.32 | 45.28 | 210 |
| 12th May 2026 (Tue) | 45.00 | 45.00 | 43.91 | 44.66 | 356 |
| 11th May 2026 (Mon) | 45.46 | 45.78 | 45.46 | 45.68 | 936 |
| 8th May 2026 (Fri) | 44.25 | 45.46 | 44.25 | 45.46 | 30 |
| 7th May 2026 (Thu) | 44.25 | 44.33 | 44.25 | 44.28 | 701 |
| 6th May 2026 (Wed) | 43.99 | 44.49 | 43.84 | 44.55 | 407 |
| 5th May 2026 (Tue) | 43.00 | 43.16 | 42.92 | 43.21 | 900 |
| 4th May 2026 (Mon) | 42.41 | 42.41 | 42.31 | 42.31 | 551 |
| 1st May 2026 (Fri) | 42.36 | 42.36 | 42.12 | 42.31 | 3,828 |
| 30th Apr 2026 (Thu) | 41.38 | 41.92 | 41.21 | 41.93 | 450 |
| 29th Apr 2026 (Wed) | 41.34 | 41.34 | 41.32 | 41.43 | 1,579 |
| 28th Apr 2026 (Tue) | 41.28 | 41.28 | 41.00 | 41.30 | 569 |
| 27th Apr 2026 (Mon) | 41.47 | 41.679 | 41.431 | 41.85 | 3,187 |
| 24th Apr 2026 (Fri) | 41.40 | 41.40 | 41.40 | 41.82 | 133 |
| 23rd Apr 2026 (Thu) | 40.81 | 40.939 | 40.48 | 40.52 | 778 |
| 22nd Apr 2026 (Wed) | 41.20 | 41.20 | 41.18 | 41.27 | 170 |
| 21st Apr 2026 (Tue) | 40.525 | 40.525 | 40.16 | 40.12 | 112 |
| 20th Apr 2026 (Mon) | 39.91 | 40.17 | 39.80 | 40.15 | 2,772 |
| 17th Apr 2026 (Fri) | 40.15 | 40.24 | 40.09 | 40.14 | 492 |
| 16th Apr 2026 (Thu) | 38.99 | 39.35 | 38.99 | 39.21 | 1,729 |
| 15th Apr 2026 (Wed) | 38.86 | 39.00 | 38.83 | 38.99 | 200 |
| 14th Apr 2026 (Tue) | 38.569 | 38.569 | 38.42 | 38.43 | 944 |
| 13th Apr 2026 (Mon) | 37.74 | 37.74 | 37.72 | 37.84 | 341 |
| 10th Apr 2026 (Fri) | 37.28 | 37.29 | 37.18 | 37.17 | 286 |
| 9th Apr 2026 (Thu) | 36.50 | 36.83 | 36.50 | 36.80 | 593 |
| 8th Apr 2026 (Wed) | 36.899 | 36.92 | 36.899 | 36.97 | 339 |
| 7th Apr 2026 (Tue) | 35.10 | 35.10 | 34.679 | 35.35 | 400 |
| 6th Apr 2026 (Mon) | 35.16 | 35.18 | 35.16 | 35.20 | 188 |
| 3rd Apr 2026 (Fri) | 35.30 | 35.30 | 34.88 | 34.88 | 50 |
| 2nd Apr 2026 (Thu) | 35.30 | 35.30 | 34.88 | 34.88 | 50 |
| 1st Apr 2026 (Wed) | 35.30 | 35.30 | 35.00 | 35.00 | 734 |
| 31st Mar 2026 (Tue) | 33.73 | 34.27 | 33.73 | 34.67 | 992 |
| 30th Mar 2026 (Mon) | 33.00 | 33.18 | 33.00 | 33.18 | 594 |
| 27th Mar 2026 (Fri) | 33.90 | 33.90 | 33.65 | 33.71 | 281 |
| 26th Mar 2026 (Thu) | 34.98 | 34.98 | 34.40 | 34.31 | 402 |
| 25th Mar 2026 (Wed) | 35.669 | 35.669 | 35.40 | 35.4317 | 277 |
| 24th Mar 2026 (Tue) | 35.22 | 35.22 | 35.17 | 35.15 | 1 |
| 23rd Mar 2026 (Mon) | 35.53 | 35.56 | 35.22 | 35.51 | 1,965 |