| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.02 | 50.05 | 50.02 | 49.70 | 1,645 |
| 25th Sep 2026 (Fri) | 49.87 | 49.96 | 49.87 | 50.20 | 37 |
| 24th Sep 2026 (Thu) | 49.00 | 49.48 | 49.00 | 49.55 | 67 |
| 23rd Sep 2026 (Wed) | 49.53 | 49.53 | 49.53 | 49.49 | 452 |
| 22nd Sep 2026 (Tue) | 49.72 | 50.05 | 49.72 | 50.14 | 489 |
| 21st Sep 2026 (Mon) | 49.08 | 49.08 | 49.08 | 49.69 | 1,050 |
| 18th Sep 2026 (Fri) | 47.86 | 48.235 | 47.83 | 48.25 | 4,133 |
| 17th Sep 2026 (Thu) | 47.57 | 47.69 | 47.56 | 47.72 | 402 |
| 16th Sep 2026 (Wed) | 46.97 | 46.97 | 46.70 | 46.70 | 190 |
| 15th Sep 2026 (Tue) | 46.97 | 46.97 | 46.70 | 46.60 | 30 |
| 14th Sep 2026 (Mon) | 46.32 | 47.16 | 46.32 | 46.83 | 1,084 |
| 11th Sep 2026 (Fri) | 48.04 | 48.04 | 47.98 | 47.94 | 484 |
| 10th Sep 2026 (Thu) | 48.00 | 48.00 | 47.50 | 47.50 | 167 |
| 9th Sep 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.05 | 255 |
| 8th Sep 2026 (Tue) | 48.30 | 48.39 | 48.23 | 48.35 | 535 |
| 7th Sep 2026 (Mon) | 47.00 | 48.105 | 47.00 | 48.105 | 235 |
| 4th Sep 2026 (Fri) | 47.00 | 48.105 | 47.00 | 48.105 | 235 |
| 3rd Sep 2026 (Thu) | 47.00 | 47.68 | 47.00 | 47.62 | 192 |
| 2nd Sep 2026 (Wed) | 47.01 | 47.10 | 47.01 | 47.23 | 722 |
| 1st Sep 2026 (Tue) | 47.35 | 47.35 | 47.35 | 47.27 | 237 |
| 31st Aug 2026 (Mon) | 47.35 | 47.53 | 47.31 | 47.51 | 1,587 |
| 28th Aug 2026 (Fri) | 48.23 | 48.25 | 47.47 | 47.49 | 126 |
| 27th Aug 2026 (Thu) | 47.50 | 47.84 | 47.50 | 47.9138 | 406 |
| 26th Aug 2026 (Wed) | 46.67 | 46.94 | 46.63 | 46.7785 | 431 |
| 25th Aug 2026 (Tue) | 46.57 | 46.61 | 46.57 | 46.58 | 432 |
| 24th Aug 2026 (Mon) | 46.32 | 46.32 | 46.00 | 46.19 | 123 |
| 21st Aug 2026 (Fri) | 46.75 | 46.80 | 46.75 | 46.80 | 12 |
| 20th Aug 2026 (Thu) | 46.75 | 46.75 | 46.59 | 46.63 | 1,267 |
| 19th Aug 2026 (Wed) | 47.40 | 47.40 | 46.90 | 46.95 | 1,458 |
| 18th Aug 2026 (Tue) | 47.20 | 47.32 | 47.20 | 47.005 | 2,269 |
| 17th Aug 2026 (Mon) | 48.40 | 48.4624 | 48.40 | 48.4624 | 12 |
| 14th Aug 2026 (Fri) | 48.40 | 48.40 | 48.40 | 48.36 | 161 |
| 13th Aug 2026 (Thu) | 47.86 | 48.72 | 47.86 | 48.72 | 7 |
| 12th Aug 2026 (Wed) | 47.86 | 48.15 | 47.86 | 48.15 | 15 |
| 11th Aug 2026 (Tue) | 47.86 | 47.86 | 47.24 | 47.41 | 3,182 |
| 10th Aug 2026 (Mon) | 47.88 | 47.88 | 47.62 | 47.50 | 1,821 |
| 7th Aug 2026 (Fri) | 47.60 | 47.60 | 47.60 | 47.74 | 1,231 |
| 6th Aug 2026 (Thu) | 47.45 | 47.45 | 47.30 | 47.3305 | 531 |
| 5th Aug 2026 (Wed) | 47.27 | 47.27 | 47.27 | 47.12 | 400 |
| 4th Aug 2026 (Tue) | 46.99 | 47.41 | 46.90 | 47.3371 | 377 |
| 3rd Aug 2026 (Mon) | 45.66 | 45.66 | 45.66 | 45.66 | 455 |
| 31st Jul 2026 (Fri) | 44.65 | 45.01 | 44.65 | 45.05 | 415 |
| 30th Jul 2026 (Thu) | 44.97 | 44.97 | 44.96 | 44.91 | 115 |
| 29th Jul 2026 (Wed) | 43.46 | 43.46 | 42.49 | 42.47 | 432 |