Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Funds S&p Gl (SPTE.US) Share Price

Price $32.00 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $32.67
Sell $31.45
Buy / Sell SPTE Shares
Last Trade: -
Day's Volume: 0
Last Close: $31.7842
Open: $31.50
ISIN: US84612A1016
Day's Range $0.00 - $0.00
52wk Range: $27.83 - $33.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sp Funds S&p Gl (SPTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sp Funds S&p Gl trades

Sp Funds S&p Gl (SPTE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.50 31.7842 31.50 31.7842 0
17th Jul 2025 (Thu) 31.50 32.00 31.50 32.00 0
16th Jul 2025 (Wed) 31.50 31.51 31.46 31.645 232
15th Jul 2025 (Tue) 31.78 31.78 31.69 31.7134 430
14th Jul 2025 (Mon) 31.31 31.38 31.31 31.22 908
11th Jul 2025 (Fri) 31.49 31.49 31.46 31.50 346
10th Jul 2025 (Thu) 31.535 31.535 31.535 31.49 139
9th Jul 2025 (Wed) 31.465 31.465 31.465 31.5891 2
8th Jul 2025 (Tue) 31.27 31.305 31.27 31.285 500
7th Jul 2025 (Mon) 30.94 31.1179 30.94 31.1179 109
4th Jul 2025 (Fri) 30.94 31.43 30.94 31.43 10
3rd Jul 2025 (Thu) 30.94 31.43 30.94 31.43 10
2nd Jul 2025 (Wed) 30.94 30.94 30.94 31.1258 115
1st Jul 2025 (Tue) 31.11 31.11 30.86 30.86 46
30th Jun 2025 (Mon) 31.11 31.11 31.0859 31.0859 54
27th Jun 2025 (Fri) 31.11 31.11 30.79 30.85 480
26th Jun 2025 (Thu) 30.43 30.78 30.43 30.78 0
25th Jun 2025 (Wed) 30.43 30.49 30.43 30.4474 985
24th Jun 2025 (Tue) 30.19 30.19 30.19 30.42 3,331
23rd Jun 2025 (Mon) 29.341 29.41 29.341 29.5348 641
See more Sp Funds S&p Gl price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered