Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprout Social I (SPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $18.73 Automatic Execution
12:00:05 - 21-Jul-25
Buy* 2 $18.73 Automatic Execution
12:00:05 - 21-Jul-25
Buy* 8 $18.73 Automatic Execution
12:00:05 - 21-Jul-25
Buy* 2 $18.73 Automatic Execution
12:00:05 - 21-Jul-25
Buy* 2 $18.73 Automatic Execution
12:00:05 - 21-Jul-25
Buy* 2 $18.73 Automatic Execution
12:00:05 - 21-Jul-25
Buy* 4 $18.73 Automatic Execution
12:00:05 - 21-Jul-25
Buy* 2 $18.73 Automatic Execution
12:00:05 - 21-Jul-25
Buy* 2 $18.73 Automatic Execution
12:00:05 - 21-Jul-25
Buy* 10 $18.73 Automatic Execution
12:00:05 - 21-Jul-25
Buy* 50 $18.72 Automatic Execution
12:00:05 - 21-Jul-25
Buy* 15 $18.72 Automatic Execution
12:00:05 - 21-Jul-25
Buy* 51 $18.72 Automatic Execution
12:00:05 - 21-Jul-25
Buy* 32 $18.72 Automatic Execution
12:00:05 - 21-Jul-25
Buy* 10 $18.72 Automatic Execution
12:00:05 - 21-Jul-25
Buy* 2 $18.72 Automatic Execution
12:00:05 - 21-Jul-25
Buy* 2 $18.72 Automatic Execution
11:55:50 - 21-Jul-25
Buy* 11 $18.72 Automatic Execution
11:54:54 - 21-Jul-25
Sell* 8 $18.71 Automatic Execution
11:54:46 - 21-Jul-25
Sell* 13 $18.71 Automatic Execution
11:54:46 - 21-Jul-25
Sell* 12 $18.71 Automatic Execution
11:54:46 - 21-Jul-25
Sell* 1 $18.72 Automatic Execution
11:54:46 - 21-Jul-25
Sell* 1 $18.72 Automatic Execution
11:54:46 - 21-Jul-25
Sell* 1 $18.72 Automatic Execution
11:54:46 - 21-Jul-25
Sell* 1 $18.72 Automatic Execution
11:54:46 - 21-Jul-25
Sell* 4 $18.72 Automatic Execution
11:54:46 - 21-Jul-25
Sell* 2 $18.71 Automatic Execution
11:54:46 - 21-Jul-25
Sell* 4 $18.71 Automatic Execution
11:54:46 - 21-Jul-25
Sell* 1 $18.71 Automatic Execution
11:54:46 - 21-Jul-25
Sell* 4 $18.71 Automatic Execution
11:54:46 - 21-Jul-25
Sell* 48 $18.72 Automatic Execution
11:54:46 - 21-Jul-25
Buy* 35 $18.73 Automatic Execution
11:54:33 - 21-Jul-25
Buy* 2 $18.73 Automatic Execution
11:54:33 - 21-Jul-25
Buy* 2 $18.73 Automatic Execution
11:54:33 - 21-Jul-25
Buy* 9 $18.74 Automatic Execution
11:52:56 - 21-Jul-25
Buy* 2 $18.74 Automatic Execution
11:52:56 - 21-Jul-25
Buy* 10 $18.73 Automatic Execution
11:50:29 - 21-Jul-25
Buy* 25 $18.74 Automatic Execution
11:50:29 - 21-Jul-25
Buy* 1 $18.74 Automatic Execution
11:50:29 - 21-Jul-25
Buy* 11 $18.74 Automatic Execution
11:50:29 - 21-Jul-25
Buy* 75 $18.73 Automatic Execution
11:50:29 - 21-Jul-25
Buy* 21 $18.74 Automatic Execution
11:50:29 - 21-Jul-25
Buy* 2 $18.74 Automatic Execution
11:50:29 - 21-Jul-25
Buy* 2 $18.74 Automatic Execution
11:50:29 - 21-Jul-25
Buy* 2 $18.74 Automatic Execution
11:50:29 - 21-Jul-25
Buy* 110 $18.73 Automatic Execution
11:50:29 - 21-Jul-25
Buy* 5 $18.74 Automatic Execution
11:49:55 - 21-Jul-25
Buy* 18 $18.73 Automatic Execution
11:47:02 - 21-Jul-25
Buy* 2 $18.73 Automatic Execution
11:47:02 - 21-Jul-25
Buy* 15 $18.73 Automatic Execution
11:47:02 - 21-Jul-25
Buy* 6 $18.73 Automatic Execution
11:47:02 - 21-Jul-25
Buy* 2 $18.73 Automatic Execution
11:47:02 - 21-Jul-25
Buy* 2 $18.73 Automatic Execution
11:47:02 - 21-Jul-25
Buy* 2 $18.73 Automatic Execution
11:47:02 - 21-Jul-25
Buy* 15 $18.73 Automatic Execution
11:47:02 - 21-Jul-25
Sell* 14 $18.71 Automatic Execution
11:46:52 - 21-Jul-25
Buy* 5 $18.78 Automatic Execution
11:30:16 - 21-Jul-25
Buy* 18 $18.78 Automatic Execution
11:30:16 - 21-Jul-25
Buy* 3 $18.78 Automatic Execution
11:30:16 - 21-Jul-25
Buy* 2 $18.78 Automatic Execution
11:30:16 - 21-Jul-25
Buy* 100 $18.76 Automatic Execution
11:27:46 - 21-Jul-25
Buy* 3 $18.76 Automatic Execution
11:27:46 - 21-Jul-25
Buy* 15 $18.76 Automatic Execution
11:27:46 - 21-Jul-25
Buy* 29 $18.76 Automatic Execution
11:27:46 - 21-Jul-25
Buy* 18 $18.76 Automatic Execution
11:27:46 - 21-Jul-25
Buy* 8 $18.76 Automatic Execution
11:27:46 - 21-Jul-25
Buy* 2 $18.76 Automatic Execution
11:27:46 - 21-Jul-25
Buy* 169 $18.75 Automatic Execution
11:27:46 - 21-Jul-25
Buy* 31 $18.75 Automatic Execution
11:27:46 - 21-Jul-25
Buy* 42 $18.75 Automatic Execution
11:27:46 - 21-Jul-25
Sell* 7 $18.73 Automatic Execution
11:27:46 - 21-Jul-25
Buy* 4 $18.75 Automatic Execution
11:27:05 - 21-Jul-25
Buy* 20 $18.78 Automatic Execution
11:25:56 - 21-Jul-25
Sell* 24 $18.75 Automatic Execution
11:25:56 - 21-Jul-25
Sell* 26 $18.76 Automatic Execution
11:25:56 - 21-Jul-25
Sell* 20 $18.76 Automatic Execution
11:25:56 - 21-Jul-25
Buy* 1 $18.78 Automatic Execution
11:25:56 - 21-Jul-25
Sell* 25 $18.77 Automatic Execution
11:25:56 - 21-Jul-25
Sell* 6 $18.77 Automatic Execution
11:25:56 - 21-Jul-25
Sell* 69 $18.77 Automatic Execution
11:25:56 - 21-Jul-25
Unknown* 22 $18.78 Automatic Execution
11:25:56 - 21-Jul-25
Unknown* 3 $18.78 Automatic Execution
11:25:56 - 21-Jul-25
Unknown* 6 $18.78 Automatic Execution
11:25:56 - 21-Jul-25
Sell* 100 $18.76 Automatic Execution
11:25:56 - 21-Jul-25
Sell* 18 $18.76 Automatic Execution
11:25:56 - 21-Jul-25
Sell* 4 $18.76 Automatic Execution
11:25:56 - 21-Jul-25
Sell* 20 $18.78 Automatic Execution
11:25:56 - 21-Jul-25
Sell* 6 $18.78 Automatic Execution
11:25:56 - 21-Jul-25
Sell* 9 $18.78 Automatic Execution
11:25:56 - 21-Jul-25
Buy* 2 $18.79 Automatic Execution
11:25:56 - 21-Jul-25
Buy* 7 $18.79 Automatic Execution
11:25:56 - 21-Jul-25
Buy* 2 $18.79 Automatic Execution
11:25:56 - 21-Jul-25
Buy* 3 $18.79 Automatic Execution
11:25:56 - 21-Jul-25
Buy* 2 $18.79 Automatic Execution
11:25:56 - 21-Jul-25
Buy* 3 $18.79 Automatic Execution
11:25:56 - 21-Jul-25
Sell* 4 $18.78 Automatic Execution
11:25:56 - 21-Jul-25
Unknown* 1 $18.785 Automatic Execution
11:24:56 - 21-Jul-25
Buy* 3 $18.79 Automatic Execution
11:24:52 - 21-Jul-25
Buy* 22 $18.79 Automatic Execution
11:23:10 - 21-Jul-25
Buy* 3 $18.79 Automatic Execution
11:23:10 - 21-Jul-25
Sell* 5 $18.78 Automatic Execution
11:22:04 - 21-Jul-25
Buy* 31 $18.79 Automatic Execution
11:21:23 - 21-Jul-25
Buy* 18 $18.79 Automatic Execution
11:21:23 - 21-Jul-25
Sell* 1 $18.78 Automatic Execution
11:20:51 - 21-Jul-25
Sell* 6 $18.78 Automatic Execution
11:20:51 - 21-Jul-25
Sell* 7 $18.79 Automatic Execution
11:20:14 - 21-Jul-25
Sell* 6 $18.79 Automatic Execution
11:20:14 - 21-Jul-25
Sell* 18 $18.79 Automatic Execution
11:20:14 - 21-Jul-25
Sell* 3 $18.80 Automatic Execution
11:19:51 - 21-Jul-25
Sell* 2 $18.80 Automatic Execution
11:19:51 - 21-Jul-25
Sell* 4 $18.80 Automatic Execution
11:19:51 - 21-Jul-25
Sell* 1 $18.80 Automatic Execution
11:19:51 - 21-Jul-25
Sell* 53 $18.80 Automatic Execution
11:19:51 - 21-Jul-25
Sell* 54 $18.81 Automatic Execution
11:19:35 - 21-Jul-25
Sell* 100 $18.81 Automatic Execution
11:19:35 - 21-Jul-25
Sell* 46 $18.81 Automatic Execution
11:19:35 - 21-Jul-25
Sell* 5 $18.81 Automatic Execution
11:19:35 - 21-Jul-25
Sell* 39 $18.81 Automatic Execution
11:19:35 - 21-Jul-25
Sell* 61 $18.81 Automatic Execution
11:19:35 - 21-Jul-25
Sell* 1 $18.81 Automatic Execution
11:19:35 - 21-Jul-25
Buy* 4 $18.84 Automatic Execution
11:16:13 - 21-Jul-25
Buy* 1 $18.84 Automatic Execution
11:16:13 - 21-Jul-25
Sell* 2 $18.79 Automatic Execution
10:55:18 - 21-Jul-25
Sell* 26 $18.79 Automatic Execution
10:55:18 - 21-Jul-25
Sell* 28 $18.79 Automatic Execution
10:55:18 - 21-Jul-25
Sell* 26 $18.79 Automatic Execution
10:55:18 - 21-Jul-25
Unknown* 28 $18.79 Automatic Execution
10:55:18 - 21-Jul-25
Sell* 36 $18.79 Automatic Execution
10:55:18 - 21-Jul-25
Sell* 64 $18.79 Automatic Execution
10:55:18 - 21-Jul-25
Sell* 10 $18.79 Automatic Execution
10:55:18 - 21-Jul-25
Unknown* 29 $18.81 Automatic Execution
10:55:18 - 21-Jul-25
Sell* 2 $18.82 Automatic Execution
10:55:18 - 21-Jul-25
Sell* 10 $18.82 Automatic Execution
10:55:18 - 21-Jul-25
Sell* 14 $18.83 Automatic Execution
10:55:18 - 21-Jul-25
Sell* 13 $18.83 Automatic Execution
10:55:18 - 21-Jul-25
Sell* 100 $18.85 Automatic Execution
10:55:18 - 21-Jul-25
Sell* 3 $18.85 Automatic Execution
10:55:18 - 21-Jul-25
Sell* 50 $18.85 Automatic Execution
10:55:18 - 21-Jul-25
Sell* 100 $18.85 Automatic Execution
10:55:18 - 21-Jul-25
Sell* 1 $18.85 Automatic Execution
10:55:18 - 21-Jul-25
Buy* 75 $18.88 Automatic Execution
10:52:49 - 21-Jul-25
Buy* 2 $18.88 Automatic Execution
10:52:49 - 21-Jul-25
Buy* 59 $18.88 Automatic Execution
10:52:49 - 21-Jul-25
Buy* 2 $18.88 Automatic Execution
10:52:49 - 21-Jul-25
Sell* 9 $18.87 Automatic Execution
10:52:07 - 21-Jul-25
Buy* 2 $18.87 Automatic Execution
10:52:07 - 21-Jul-25
Buy* 100 $18.87 Automatic Execution
10:52:07 - 21-Jul-25
Buy* 13 $18.87 Automatic Execution
10:52:07 - 21-Jul-25
Buy* 3 $18.86 Automatic Execution
10:51:30 - 21-Jul-25
Buy* 74 $18.86 Automatic Execution
10:51:30 - 21-Jul-25
Buy* 20 $18.86 Automatic Execution
10:51:30 - 21-Jul-25
Buy* 18 $18.86 Automatic Execution
10:51:30 - 21-Jul-25
Sell* 4 $18.86 Automatic Execution
10:50:53 - 21-Jul-25
Sell* 11 $18.86 Automatic Execution
10:50:53 - 21-Jul-25
Sell* 4 $18.86 Automatic Execution
10:50:53 - 21-Jul-25
Sell* 2 $18.86 Automatic Execution
10:50:53 - 21-Jul-25
Sell* 1 $18.86 Automatic Execution
10:50:53 - 21-Jul-25
Unknown* 1 $18.88 Automatic Execution
10:50:33 - 21-Jul-25
Unknown* 71 $18.88 Automatic Execution
10:50:16 - 21-Jul-25
Unknown* 7 $18.89 Automatic Execution
10:49:19 - 21-Jul-25
Sell* 21 $18.885 Automatic Execution
10:49:19 - 21-Jul-25
Buy* 21 $18.90 Automatic Execution
10:49:19 - 21-Jul-25
Buy* 30 $18.90 Automatic Execution
10:49:19 - 21-Jul-25
Buy* 100 $18.89 Automatic Execution
10:49:19 - 21-Jul-25
Sell* 9 $18.87 Automatic Execution
10:49:02 - 21-Jul-25
Sell* 7 $18.87 Automatic Execution
10:49:02 - 21-Jul-25
Sell* 2 $18.90 Automatic Execution
10:45:43 - 21-Jul-25
Sell* 8 $18.90 Automatic Execution
10:45:43 - 21-Jul-25
Sell* 20 $18.90 Automatic Execution
10:45:43 - 21-Jul-25
Sell* 10 $18.90 Automatic Execution
10:45:43 - 21-Jul-25
Sell* 50 $18.91 Automatic Execution
10:45:43 - 21-Jul-25
Sell* 50 $18.91 Automatic Execution
10:45:43 - 21-Jul-25
Sell* 10 $18.90 Automatic Execution
10:45:43 - 21-Jul-25
Sell* 40 $18.91 Automatic Execution
10:45:43 - 21-Jul-25
Sell* 1 $18.91 Automatic Execution
10:45:43 - 21-Jul-25
Sell* 1 $18.91 Automatic Execution
10:45:43 - 21-Jul-25
Sell* 4 $18.92 Automatic Execution
10:45:43 - 21-Jul-25
Sell* 1 $19.04 Automatic Execution
10:23:54 - 21-Jul-25
Sell* 1 $19.04 Automatic Execution
10:23:54 - 21-Jul-25
Sell* 1 $19.04 Automatic Execution
10:23:54 - 21-Jul-25
Sell* 2 $19.04 Automatic Execution
10:23:54 - 21-Jul-25
Sell* 1 $19.04 Automatic Execution
10:23:54 - 21-Jul-25
Sell* 3 $19.04 Automatic Execution
10:23:54 - 21-Jul-25
Sell* 1 $19.04 Automatic Execution
10:23:54 - 21-Jul-25
Sell* 1 $19.04 Automatic Execution
10:23:54 - 21-Jul-25
Sell* 3 $19.04 Automatic Execution
10:23:54 - 21-Jul-25
Sell* 8 $19.04 Automatic Execution
10:23:54 - 21-Jul-25
Sell* 22 $19.04 Automatic Execution
10:23:54 - 21-Jul-25
Sell* 2 $19.04 Automatic Execution
10:23:54 - 21-Jul-25
Sell* 1 $19.04 Automatic Execution
10:23:54 - 21-Jul-25
Sell* 4 $19.04 Automatic Execution
10:23:54 - 21-Jul-25
Sell* 1 $19.04 Automatic Execution
10:23:54 - 21-Jul-25
Buy* 100 $19.08 Automatic Execution
10:19:10 - 21-Jul-25
Sell* 1 $19.06 Automatic Execution
10:18:43 - 21-Jul-25
Sell* 5 $19.07 Automatic Execution
10:17:47 - 21-Jul-25
Sell* 8 $19.07 Automatic Execution
10:17:47 - 21-Jul-25
Sell* 10 $19.09 Automatic Execution
10:17:40 - 21-Jul-25
Sell* 9 $19.09 Automatic Execution
10:17:40 - 21-Jul-25
Sell* 14 $19.09 Automatic Execution
10:17:40 - 21-Jul-25
Sell* 1 $19.10 Automatic Execution
10:17:25 - 21-Jul-25
Sell* 1 $19.10 Automatic Execution
10:17:25 - 21-Jul-25
Sell* 1 $19.10 Automatic Execution
10:17:25 - 21-Jul-25
Sell* 2 $19.10 Automatic Execution
10:17:25 - 21-Jul-25
Sell* 1 $19.10 Automatic Execution
10:17:25 - 21-Jul-25
Sell* 2 $19.10 Automatic Execution
10:17:25 - 21-Jul-25
Sell* 1 $19.10 Automatic Execution
10:17:25 - 21-Jul-25
Sell* 3 $19.10 Automatic Execution
10:17:25 - 21-Jul-25
Sell* 1 $19.10 Automatic Execution
10:17:25 - 21-Jul-25
Sell* 1 $19.10 Automatic Execution
10:17:25 - 21-Jul-25
Sell* 5 $19.10 Automatic Execution
10:17:25 - 21-Jul-25
Sell* 1 $19.10 Automatic Execution
10:17:25 - 21-Jul-25
Sell* 1 $19.10 Automatic Execution
10:17:25 - 21-Jul-25
Sell* 1 $19.10 Automatic Execution
10:17:25 - 21-Jul-25
Sell* 1 $19.10 Automatic Execution
10:17:25 - 21-Jul-25
Sell* 1 $19.10 Automatic Execution
10:17:25 - 21-Jul-25
Sell* 5 $19.10 Automatic Execution
10:17:25 - 21-Jul-25
Sell* 1 $19.10 Automatic Execution
10:17:25 - 21-Jul-25
Buy* 168 $18.96 Automatic Execution
09:46:10 - 21-Jul-25
Buy* 8 $18.96 Automatic Execution
09:46:10 - 21-Jul-25
Buy* 24 $18.96 Automatic Execution
09:46:10 - 21-Jul-25
Buy* 200 $18.96 Automatic Execution
09:46:10 - 21-Jul-25
Buy* 100 $18.885 Automatic Execution
09:45:34 - 21-Jul-25
Buy* 1 $19.38 Ordinary
09:14:44 - 21-Jul-25
Sell* 1 $19.35 Ordinary
09:14:37 - 21-Jul-25
Sell* 1 $19.30 Ordinary
09:14:28 - 21-Jul-25
Sell* 1 $19.30 Ordinary
09:14:22 - 21-Jul-25
Sell* 1 $19.35 Ordinary
09:14:22 - 21-Jul-25
Sell* 1 $19.30 Ordinary
09:13:30 - 21-Jul-25
Sell* 37 $19.10 Ordinary
09:13:30 - 21-Jul-25
Sell* 26 $19.10 Ordinary
09:13:30 - 21-Jul-25
Sell* 1 $19.40 Ordinary
09:13:30 - 21-Jul-25
Sell* 1 $19.20 Ordinary
09:13:19 - 21-Jul-25
Sell* 1 $19.30 Ordinary
09:12:35 - 21-Jul-25
Sell* 1 $19.20 Ordinary
09:12:31 - 21-Jul-25
Sell* 1 $19.10 Ordinary
09:12:14 - 21-Jul-25
Sell* 1 $19.20 Ordinary
09:12:14 - 21-Jul-25
Sell* 1 $19.20 Ordinary
09:12:08 - 21-Jul-25
Sell* 1 $19.20 Ordinary
09:12:00 - 21-Jul-25
Sell* 1 $19.10 Ordinary
09:11:55 - 21-Jul-25
Sell* 1 $19.20 Ordinary
09:11:55 - 21-Jul-25
Sell* 1 $19.20 Ordinary
09:11:50 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87