| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.26 | Automatic Execution |
11:55:55 - 22-Sep-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:55:55 - 22-Sep-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
11:55:55 - 22-Sep-25 |
| Sell* | 29 | $14.27 | Automatic Execution |
11:55:55 - 22-Sep-25 |
| Sell* | 20 | $14.27 | Automatic Execution |
11:55:55 - 22-Sep-25 |
| Sell* | 8 | $14.27 | Automatic Execution |
11:55:55 - 22-Sep-25 |
| Sell* | 29 | $14.27 | Automatic Execution |
11:55:55 - 22-Sep-25 |
| Sell* | 46 | $14.27 | Automatic Execution |
11:55:55 - 22-Sep-25 |
| Sell* | 2 | $14.26 | Automatic Execution |
11:55:45 - 22-Sep-25 |
| Buy* | 1 | $14.275 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Unknown* | 3 | $14.25 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Buy* | 188 | $14.25 | Automatic Execution |
11:52:52 - 22-Sep-25 |
| Sell* | 3 | $14.25 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 50 | $14.23 | Automatic Execution |
11:50:11 - 22-Sep-25 |
| Sell* | 75 | $14.23 | Automatic Execution |
11:50:11 - 22-Sep-25 |
| Sell* | 75 | $14.23 | Automatic Execution |
11:50:11 - 22-Sep-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
11:50:11 - 22-Sep-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
11:50:11 - 22-Sep-25 |
| Unknown* | 101 | $14.23 | Automatic Execution |
11:50:06 - 22-Sep-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Sell* | 33 | $14.22 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Buy* | 182 | $14.22 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Sell* | 27 | $14.20 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Sell* | 42 | $14.20 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Sell* | 29 | $14.20 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Sell* | 8 | $14.21 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Unknown* | 171 | $14.20 | Automatic Execution |
11:49:06 - 22-Sep-25 |
| Unknown* | 124 | $14.20 | Automatic Execution |
11:49:06 - 22-Sep-25 |
| Buy* | 98 | $14.20 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Sell* | 9 | $14.20 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 2 | $14.20 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Buy* | 299 | $14.20 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Buy* | 186 | $14.20 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Buy* | 275 | $14.20 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Buy* | 97 | $14.21 | Automatic Execution |
11:46:31 - 22-Sep-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
11:46:31 - 22-Sep-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
11:46:31 - 22-Sep-25 |
| Sell* | 92 | $14.20 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 40 | $14.20 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 4 | $14.20 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 40 | $14.20 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 5 | $14.22 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 13 | $14.23 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Sell* | 87 | $14.23 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:28:59 - 22-Sep-25 |
| Buy* | 4 | $14.25 | Automatic Execution |
11:28:41 - 22-Sep-25 |
| Buy* | 11 | $14.25 | Automatic Execution |
11:28:41 - 22-Sep-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
11:28:26 - 22-Sep-25 |
| Buy* | 182 | $14.23 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Sell* | 40 | $14.22 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Sell* | 5 | $14.22 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Sell* | 11 | $14.22 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Sell* | 40 | $14.22 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Sell* | 19 | $14.23 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Sell* | 174 | $14.23 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Buy* | 107 | $14.23 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Buy* | 69 | $14.23 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Buy* | 11 | $14.23 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Buy* | 90 | $14.23 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Buy* | 90 | $14.22 | Automatic Execution |
11:26:01 - 22-Sep-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Sell* | 6 | $14.24 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Sell* | 22 | $14.24 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Sell* | 41 | $14.24 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Sell* | 23 | $14.24 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Buy* | 95 | $14.26 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Sell* | 2 | $14.25 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 77 | $14.25 | Automatic Execution |
11:22:10 - 22-Sep-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:22:10 - 22-Sep-25 |
| Unknown* | 28 | $14.25 | Automatic Execution |
11:22:10 - 22-Sep-25 |
| Buy* | 40 | $14.24 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Buy* | 40 | $14.24 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 2 | $14.23 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Sell* | 5 | $14.22 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Sell* | 10 | $14.22 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Sell* | 30 | $14.22 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 18 | $14.21 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 25 | $14.21 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 57 | $14.21 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Sell* | 5 | $14.20 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 62 | $14.20 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 38 | $14.20 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 2 | $14.20 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Buy* | 31 | $14.20 | Automatic Execution |
11:15:40 - 22-Sep-25 |
| Sell* | 10 | $14.17 | Automatic Execution |
10:56:44 - 22-Sep-25 |
| Buy* | 61 | $14.16 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Unknown* | 13 | $14.15 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Buy* | 13 | $14.16 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Buy* | 15 | $14.16 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 15 | $14.15 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Buy* | 40 | $14.16 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Buy* | 40 | $14.16 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Buy* | 16 | $14.15 | Automatic Execution |
10:53:23 - 22-Sep-25 |
| Buy* | 65 | $14.14 | Automatic Execution |
10:53:23 - 22-Sep-25 |
| Buy* | 9 | $14.14 | Automatic Execution |
10:53:23 - 22-Sep-25 |
| Buy* | 40 | $14.14 | Automatic Execution |
10:53:23 - 22-Sep-25 |
| Buy* | 9 | $14.14 | Automatic Execution |
10:53:23 - 22-Sep-25 |
| Buy* | 40 | $14.14 | Automatic Execution |
10:53:23 - 22-Sep-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
10:53:21 - 22-Sep-25 |
| Sell* | 60 | $14.13 | Automatic Execution |
10:53:21 - 22-Sep-25 |
| Sell* | 53 | $14.14 | Automatic Execution |
10:52:59 - 22-Sep-25 |
| Sell* | 19 | $14.13 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 40 | $14.13 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 15 | $14.16 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 15 | $14.16 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 15 | $14.16 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 15 | $14.16 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 15 | $14.16 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 4 | $14.16 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Sell* | 88 | $14.16 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Unknown* | 3 | $14.16 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Buy* | 12 | $14.17 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Sell* | 15 | $14.16 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Sell* | 117 | $14.16 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Buy* | 40 | $14.17 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Sell* | 40 | $14.16 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Sell* | 155 | $14.16 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Sell* | 40 | $14.16 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Sell* | 33 | $14.17 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Sell* | 4 | $14.18 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Sell* | 10 | $14.19 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Sell* | 55 | $14.19 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Sell* | 8 | $14.17 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Sell* | 40 | $14.17 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Buy* | 37 | $14.205 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Buy* | 54 | $14.20 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 22 | $14.20 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 40 | $14.19 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 40 | $14.19 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 46 | $14.20 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 96 | $14.19 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 97 | $14.19 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Buy* | 104 | $14.20 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Buy* | 96 | $14.20 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Buy* | 5 | $14.19 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Buy* | 24 | $14.19 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 40 | $14.19 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 2 | $14.19 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Buy* | 19 | $14.20 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 6 | $14.19 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 40 | $14.19 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 25 | $14.20 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 75 | $14.205 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Buy* | 21 | $14.24 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Buy* | 32 | $14.24 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Buy* | 14 | $14.24 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 32 | $14.23 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 40 | $14.23 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 2 | $14.26 | Automatic Execution |
10:48:49 - 22-Sep-25 |
| Sell* | 56 | $14.26 | Automatic Execution |
10:48:49 - 22-Sep-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Sell* | 16 | $14.28 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Sell* | 10 | $14.28 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Sell* | 26 | $14.28 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Sell* | 43 | $14.28 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Sell* | 46 | $14.28 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Sell* | 1 | $14.29 | Automatic Execution |
10:48:22 - 22-Sep-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Sell* | 4 | $14.28 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 75 | $14.28 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 49 | $14.28 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 26 | $14.28 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 74 | $14.28 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Sell* | 75 | $14.27 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Sell* | 25 | $14.27 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 75 | $14.275 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Unknown* | 8 | $14.27 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Unknown* | 75 | $14.27 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 125 | $14.28 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Sell* | 75 | $14.27 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Unknown* | 74 | $14.27 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Unknown* | 1 | $14.27 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
10:23:51 - 22-Sep-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Sell* | 27 | $13.935 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Sell* | 2 | $13.97 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 18 | $13.98 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Sell* | 1 | $13.96 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 40 | $13.97 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 40 | $13.97 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 1 | $13.99 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 5 | $14.01 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 2 | $14.01 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 2 | $14.03 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 12 | $14.03 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 1 | $14.045 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
10:15:33 - 22-Sep-25 |
| Buy* | 22 | $13.98 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 2 | $13.98 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 55 | $13.96 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 5 | $13.96 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 60 | $13.96 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 10 | $13.93 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 150 | $13.98 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 279 | $14.00 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 76 | $14.05 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 7 | $14.07 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 122 | $14.125 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 28 | $14.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 30 | $14.12 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 130 | $14.13 | Ordinary |
09:28:15 - 22-Sep-25 |
| Sell* | 149 | $14.13 | Ordinary |
09:28:15 - 22-Sep-25 |
| Sell* | 121 | $14.13 | Ordinary |
09:28:13 - 22-Sep-25 |
| Sell* | 100 | $14.14 | Ordinary |
09:28:13 - 22-Sep-25 |
| Buy* | 8 | $14.27 | Ordinary |
09:16:10 - 22-Sep-25 |
| Buy* | 2 | $14.39 | Ordinary |
09:16:10 - 22-Sep-25 |
| Buy* | 10 | $14.40 | Ordinary |
08:52:01 - 22-Sep-25 |
| Buy* | 20 | $14.40 | Ordinary |
08:48:03 - 22-Sep-25 |
| Buy* | 20 | $14.40 | Ordinary |
08:21:20 - 22-Sep-25 |
| Sell* | 10 | $14.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 64 | $14.28 | Ordinary |
04:01:55 - 22-Sep-25 |
| Sell* | 1 | $14.28 | Ordinary |
04:01:55 - 22-Sep-25 |
| Sell* | 1 | $14.28 | Ordinary |
04:01:55 - 22-Sep-25 |
| Sell* | 1 | $14.28 | Ordinary |
04:01:55 - 22-Sep-25 |
| Sell* | 1 | $14.28 | Ordinary |
04:01:55 - 22-Sep-25 |
| Sell* | 1 | $14.28 | Ordinary |
04:01:55 - 22-Sep-25 |
| Sell* | 1 | $14.28 | Ordinary |
04:01:55 - 22-Sep-25 |
| Buy* | 50 | $14.25 | Ordinary |
04:01:55 - 22-Sep-25 |
| Buy* | 50 | $14.25 | Ordinary |
04:01:55 - 22-Sep-25 |