Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | $18.73 | Automatic Execution |
12:00:05 - 21-Jul-25 |
Buy* | 2 | $18.73 | Automatic Execution |
12:00:05 - 21-Jul-25 |
Buy* | 8 | $18.73 | Automatic Execution |
12:00:05 - 21-Jul-25 |
Buy* | 2 | $18.73 | Automatic Execution |
12:00:05 - 21-Jul-25 |
Buy* | 2 | $18.73 | Automatic Execution |
12:00:05 - 21-Jul-25 |
Buy* | 2 | $18.73 | Automatic Execution |
12:00:05 - 21-Jul-25 |
Buy* | 4 | $18.73 | Automatic Execution |
12:00:05 - 21-Jul-25 |
Buy* | 2 | $18.73 | Automatic Execution |
12:00:05 - 21-Jul-25 |
Buy* | 2 | $18.73 | Automatic Execution |
12:00:05 - 21-Jul-25 |
Buy* | 10 | $18.73 | Automatic Execution |
12:00:05 - 21-Jul-25 |
Buy* | 50 | $18.72 | Automatic Execution |
12:00:05 - 21-Jul-25 |
Buy* | 15 | $18.72 | Automatic Execution |
12:00:05 - 21-Jul-25 |
Buy* | 51 | $18.72 | Automatic Execution |
12:00:05 - 21-Jul-25 |
Buy* | 32 | $18.72 | Automatic Execution |
12:00:05 - 21-Jul-25 |
Buy* | 10 | $18.72 | Automatic Execution |
12:00:05 - 21-Jul-25 |
Buy* | 2 | $18.72 | Automatic Execution |
12:00:05 - 21-Jul-25 |
Buy* | 2 | $18.72 | Automatic Execution |
11:55:50 - 21-Jul-25 |
Buy* | 11 | $18.72 | Automatic Execution |
11:54:54 - 21-Jul-25 |
Sell* | 8 | $18.71 | Automatic Execution |
11:54:46 - 21-Jul-25 |
Sell* | 13 | $18.71 | Automatic Execution |
11:54:46 - 21-Jul-25 |
Sell* | 12 | $18.71 | Automatic Execution |
11:54:46 - 21-Jul-25 |
Sell* | 1 | $18.72 | Automatic Execution |
11:54:46 - 21-Jul-25 |
Sell* | 1 | $18.72 | Automatic Execution |
11:54:46 - 21-Jul-25 |
Sell* | 1 | $18.72 | Automatic Execution |
11:54:46 - 21-Jul-25 |
Sell* | 1 | $18.72 | Automatic Execution |
11:54:46 - 21-Jul-25 |
Sell* | 4 | $18.72 | Automatic Execution |
11:54:46 - 21-Jul-25 |
Sell* | 2 | $18.71 | Automatic Execution |
11:54:46 - 21-Jul-25 |
Sell* | 4 | $18.71 | Automatic Execution |
11:54:46 - 21-Jul-25 |
Sell* | 1 | $18.71 | Automatic Execution |
11:54:46 - 21-Jul-25 |
Sell* | 4 | $18.71 | Automatic Execution |
11:54:46 - 21-Jul-25 |
Sell* | 48 | $18.72 | Automatic Execution |
11:54:46 - 21-Jul-25 |
Buy* | 35 | $18.73 | Automatic Execution |
11:54:33 - 21-Jul-25 |
Buy* | 2 | $18.73 | Automatic Execution |
11:54:33 - 21-Jul-25 |
Buy* | 2 | $18.73 | Automatic Execution |
11:54:33 - 21-Jul-25 |
Buy* | 9 | $18.74 | Automatic Execution |
11:52:56 - 21-Jul-25 |
Buy* | 2 | $18.74 | Automatic Execution |
11:52:56 - 21-Jul-25 |
Buy* | 10 | $18.73 | Automatic Execution |
11:50:29 - 21-Jul-25 |
Buy* | 25 | $18.74 | Automatic Execution |
11:50:29 - 21-Jul-25 |
Buy* | 1 | $18.74 | Automatic Execution |
11:50:29 - 21-Jul-25 |
Buy* | 11 | $18.74 | Automatic Execution |
11:50:29 - 21-Jul-25 |
Buy* | 75 | $18.73 | Automatic Execution |
11:50:29 - 21-Jul-25 |
Buy* | 21 | $18.74 | Automatic Execution |
11:50:29 - 21-Jul-25 |
Buy* | 2 | $18.74 | Automatic Execution |
11:50:29 - 21-Jul-25 |
Buy* | 2 | $18.74 | Automatic Execution |
11:50:29 - 21-Jul-25 |
Buy* | 2 | $18.74 | Automatic Execution |
11:50:29 - 21-Jul-25 |
Buy* | 110 | $18.73 | Automatic Execution |
11:50:29 - 21-Jul-25 |
Buy* | 5 | $18.74 | Automatic Execution |
11:49:55 - 21-Jul-25 |
Buy* | 18 | $18.73 | Automatic Execution |
11:47:02 - 21-Jul-25 |
Buy* | 2 | $18.73 | Automatic Execution |
11:47:02 - 21-Jul-25 |
Buy* | 15 | $18.73 | Automatic Execution |
11:47:02 - 21-Jul-25 |
Buy* | 6 | $18.73 | Automatic Execution |
11:47:02 - 21-Jul-25 |
Buy* | 2 | $18.73 | Automatic Execution |
11:47:02 - 21-Jul-25 |
Buy* | 2 | $18.73 | Automatic Execution |
11:47:02 - 21-Jul-25 |
Buy* | 2 | $18.73 | Automatic Execution |
11:47:02 - 21-Jul-25 |
Buy* | 15 | $18.73 | Automatic Execution |
11:47:02 - 21-Jul-25 |
Sell* | 14 | $18.71 | Automatic Execution |
11:46:52 - 21-Jul-25 |
Buy* | 5 | $18.78 | Automatic Execution |
11:30:16 - 21-Jul-25 |
Buy* | 18 | $18.78 | Automatic Execution |
11:30:16 - 21-Jul-25 |
Buy* | 3 | $18.78 | Automatic Execution |
11:30:16 - 21-Jul-25 |
Buy* | 2 | $18.78 | Automatic Execution |
11:30:16 - 21-Jul-25 |
Buy* | 100 | $18.76 | Automatic Execution |
11:27:46 - 21-Jul-25 |
Buy* | 3 | $18.76 | Automatic Execution |
11:27:46 - 21-Jul-25 |
Buy* | 15 | $18.76 | Automatic Execution |
11:27:46 - 21-Jul-25 |
Buy* | 29 | $18.76 | Automatic Execution |
11:27:46 - 21-Jul-25 |
Buy* | 18 | $18.76 | Automatic Execution |
11:27:46 - 21-Jul-25 |
Buy* | 8 | $18.76 | Automatic Execution |
11:27:46 - 21-Jul-25 |
Buy* | 2 | $18.76 | Automatic Execution |
11:27:46 - 21-Jul-25 |
Buy* | 169 | $18.75 | Automatic Execution |
11:27:46 - 21-Jul-25 |
Buy* | 31 | $18.75 | Automatic Execution |
11:27:46 - 21-Jul-25 |
Buy* | 42 | $18.75 | Automatic Execution |
11:27:46 - 21-Jul-25 |
Sell* | 7 | $18.73 | Automatic Execution |
11:27:46 - 21-Jul-25 |
Buy* | 4 | $18.75 | Automatic Execution |
11:27:05 - 21-Jul-25 |
Buy* | 20 | $18.78 | Automatic Execution |
11:25:56 - 21-Jul-25 |
Sell* | 24 | $18.75 | Automatic Execution |
11:25:56 - 21-Jul-25 |
Sell* | 26 | $18.76 | Automatic Execution |
11:25:56 - 21-Jul-25 |
Sell* | 20 | $18.76 | Automatic Execution |
11:25:56 - 21-Jul-25 |
Buy* | 1 | $18.78 | Automatic Execution |
11:25:56 - 21-Jul-25 |
Sell* | 25 | $18.77 | Automatic Execution |
11:25:56 - 21-Jul-25 |
Sell* | 6 | $18.77 | Automatic Execution |
11:25:56 - 21-Jul-25 |
Sell* | 69 | $18.77 | Automatic Execution |
11:25:56 - 21-Jul-25 |
Unknown* | 22 | $18.78 | Automatic Execution |
11:25:56 - 21-Jul-25 |
Unknown* | 3 | $18.78 | Automatic Execution |
11:25:56 - 21-Jul-25 |
Unknown* | 6 | $18.78 | Automatic Execution |
11:25:56 - 21-Jul-25 |
Sell* | 100 | $18.76 | Automatic Execution |
11:25:56 - 21-Jul-25 |
Sell* | 18 | $18.76 | Automatic Execution |
11:25:56 - 21-Jul-25 |
Sell* | 4 | $18.76 | Automatic Execution |
11:25:56 - 21-Jul-25 |
Sell* | 20 | $18.78 | Automatic Execution |
11:25:56 - 21-Jul-25 |
Sell* | 6 | $18.78 | Automatic Execution |
11:25:56 - 21-Jul-25 |
Sell* | 9 | $18.78 | Automatic Execution |
11:25:56 - 21-Jul-25 |
Buy* | 2 | $18.79 | Automatic Execution |
11:25:56 - 21-Jul-25 |
Buy* | 7 | $18.79 | Automatic Execution |
11:25:56 - 21-Jul-25 |
Buy* | 2 | $18.79 | Automatic Execution |
11:25:56 - 21-Jul-25 |
Buy* | 3 | $18.79 | Automatic Execution |
11:25:56 - 21-Jul-25 |
Buy* | 2 | $18.79 | Automatic Execution |
11:25:56 - 21-Jul-25 |
Buy* | 3 | $18.79 | Automatic Execution |
11:25:56 - 21-Jul-25 |
Sell* | 4 | $18.78 | Automatic Execution |
11:25:56 - 21-Jul-25 |
Unknown* | 1 | $18.785 | Automatic Execution |
11:24:56 - 21-Jul-25 |
Buy* | 3 | $18.79 | Automatic Execution |
11:24:52 - 21-Jul-25 |
Buy* | 22 | $18.79 | Automatic Execution |
11:23:10 - 21-Jul-25 |
Buy* | 3 | $18.79 | Automatic Execution |
11:23:10 - 21-Jul-25 |
Sell* | 5 | $18.78 | Automatic Execution |
11:22:04 - 21-Jul-25 |
Buy* | 31 | $18.79 | Automatic Execution |
11:21:23 - 21-Jul-25 |
Buy* | 18 | $18.79 | Automatic Execution |
11:21:23 - 21-Jul-25 |
Sell* | 1 | $18.78 | Automatic Execution |
11:20:51 - 21-Jul-25 |
Sell* | 6 | $18.78 | Automatic Execution |
11:20:51 - 21-Jul-25 |
Sell* | 7 | $18.79 | Automatic Execution |
11:20:14 - 21-Jul-25 |
Sell* | 6 | $18.79 | Automatic Execution |
11:20:14 - 21-Jul-25 |
Sell* | 18 | $18.79 | Automatic Execution |
11:20:14 - 21-Jul-25 |
Sell* | 3 | $18.80 | Automatic Execution |
11:19:51 - 21-Jul-25 |
Sell* | 2 | $18.80 | Automatic Execution |
11:19:51 - 21-Jul-25 |
Sell* | 4 | $18.80 | Automatic Execution |
11:19:51 - 21-Jul-25 |
Sell* | 1 | $18.80 | Automatic Execution |
11:19:51 - 21-Jul-25 |
Sell* | 53 | $18.80 | Automatic Execution |
11:19:51 - 21-Jul-25 |
Sell* | 54 | $18.81 | Automatic Execution |
11:19:35 - 21-Jul-25 |
Sell* | 100 | $18.81 | Automatic Execution |
11:19:35 - 21-Jul-25 |
Sell* | 46 | $18.81 | Automatic Execution |
11:19:35 - 21-Jul-25 |
Sell* | 5 | $18.81 | Automatic Execution |
11:19:35 - 21-Jul-25 |
Sell* | 39 | $18.81 | Automatic Execution |
11:19:35 - 21-Jul-25 |
Sell* | 61 | $18.81 | Automatic Execution |
11:19:35 - 21-Jul-25 |
Sell* | 1 | $18.81 | Automatic Execution |
11:19:35 - 21-Jul-25 |
Buy* | 4 | $18.84 | Automatic Execution |
11:16:13 - 21-Jul-25 |
Buy* | 1 | $18.84 | Automatic Execution |
11:16:13 - 21-Jul-25 |
Sell* | 2 | $18.79 | Automatic Execution |
10:55:18 - 21-Jul-25 |
Sell* | 26 | $18.79 | Automatic Execution |
10:55:18 - 21-Jul-25 |
Sell* | 28 | $18.79 | Automatic Execution |
10:55:18 - 21-Jul-25 |
Sell* | 26 | $18.79 | Automatic Execution |
10:55:18 - 21-Jul-25 |
Unknown* | 28 | $18.79 | Automatic Execution |
10:55:18 - 21-Jul-25 |
Sell* | 36 | $18.79 | Automatic Execution |
10:55:18 - 21-Jul-25 |
Sell* | 64 | $18.79 | Automatic Execution |
10:55:18 - 21-Jul-25 |
Sell* | 10 | $18.79 | Automatic Execution |
10:55:18 - 21-Jul-25 |
Unknown* | 29 | $18.81 | Automatic Execution |
10:55:18 - 21-Jul-25 |
Sell* | 2 | $18.82 | Automatic Execution |
10:55:18 - 21-Jul-25 |
Sell* | 10 | $18.82 | Automatic Execution |
10:55:18 - 21-Jul-25 |
Sell* | 14 | $18.83 | Automatic Execution |
10:55:18 - 21-Jul-25 |
Sell* | 13 | $18.83 | Automatic Execution |
10:55:18 - 21-Jul-25 |
Sell* | 100 | $18.85 | Automatic Execution |
10:55:18 - 21-Jul-25 |
Sell* | 3 | $18.85 | Automatic Execution |
10:55:18 - 21-Jul-25 |
Sell* | 50 | $18.85 | Automatic Execution |
10:55:18 - 21-Jul-25 |
Sell* | 100 | $18.85 | Automatic Execution |
10:55:18 - 21-Jul-25 |
Sell* | 1 | $18.85 | Automatic Execution |
10:55:18 - 21-Jul-25 |
Buy* | 75 | $18.88 | Automatic Execution |
10:52:49 - 21-Jul-25 |
Buy* | 2 | $18.88 | Automatic Execution |
10:52:49 - 21-Jul-25 |
Buy* | 59 | $18.88 | Automatic Execution |
10:52:49 - 21-Jul-25 |
Buy* | 2 | $18.88 | Automatic Execution |
10:52:49 - 21-Jul-25 |
Sell* | 9 | $18.87 | Automatic Execution |
10:52:07 - 21-Jul-25 |
Buy* | 2 | $18.87 | Automatic Execution |
10:52:07 - 21-Jul-25 |
Buy* | 100 | $18.87 | Automatic Execution |
10:52:07 - 21-Jul-25 |
Buy* | 13 | $18.87 | Automatic Execution |
10:52:07 - 21-Jul-25 |
Buy* | 3 | $18.86 | Automatic Execution |
10:51:30 - 21-Jul-25 |
Buy* | 74 | $18.86 | Automatic Execution |
10:51:30 - 21-Jul-25 |
Buy* | 20 | $18.86 | Automatic Execution |
10:51:30 - 21-Jul-25 |
Buy* | 18 | $18.86 | Automatic Execution |
10:51:30 - 21-Jul-25 |
Sell* | 4 | $18.86 | Automatic Execution |
10:50:53 - 21-Jul-25 |
Sell* | 11 | $18.86 | Automatic Execution |
10:50:53 - 21-Jul-25 |
Sell* | 4 | $18.86 | Automatic Execution |
10:50:53 - 21-Jul-25 |
Sell* | 2 | $18.86 | Automatic Execution |
10:50:53 - 21-Jul-25 |
Sell* | 1 | $18.86 | Automatic Execution |
10:50:53 - 21-Jul-25 |
Unknown* | 1 | $18.88 | Automatic Execution |
10:50:33 - 21-Jul-25 |
Unknown* | 71 | $18.88 | Automatic Execution |
10:50:16 - 21-Jul-25 |
Unknown* | 7 | $18.89 | Automatic Execution |
10:49:19 - 21-Jul-25 |
Sell* | 21 | $18.885 | Automatic Execution |
10:49:19 - 21-Jul-25 |
Buy* | 21 | $18.90 | Automatic Execution |
10:49:19 - 21-Jul-25 |
Buy* | 30 | $18.90 | Automatic Execution |
10:49:19 - 21-Jul-25 |
Buy* | 100 | $18.89 | Automatic Execution |
10:49:19 - 21-Jul-25 |
Sell* | 9 | $18.87 | Automatic Execution |
10:49:02 - 21-Jul-25 |
Sell* | 7 | $18.87 | Automatic Execution |
10:49:02 - 21-Jul-25 |
Sell* | 2 | $18.90 | Automatic Execution |
10:45:43 - 21-Jul-25 |
Sell* | 8 | $18.90 | Automatic Execution |
10:45:43 - 21-Jul-25 |
Sell* | 20 | $18.90 | Automatic Execution |
10:45:43 - 21-Jul-25 |
Sell* | 10 | $18.90 | Automatic Execution |
10:45:43 - 21-Jul-25 |
Sell* | 50 | $18.91 | Automatic Execution |
10:45:43 - 21-Jul-25 |
Sell* | 50 | $18.91 | Automatic Execution |
10:45:43 - 21-Jul-25 |
Sell* | 10 | $18.90 | Automatic Execution |
10:45:43 - 21-Jul-25 |
Sell* | 40 | $18.91 | Automatic Execution |
10:45:43 - 21-Jul-25 |
Sell* | 1 | $18.91 | Automatic Execution |
10:45:43 - 21-Jul-25 |
Sell* | 1 | $18.91 | Automatic Execution |
10:45:43 - 21-Jul-25 |
Sell* | 4 | $18.92 | Automatic Execution |
10:45:43 - 21-Jul-25 |
Sell* | 1 | $19.04 | Automatic Execution |
10:23:54 - 21-Jul-25 |
Sell* | 1 | $19.04 | Automatic Execution |
10:23:54 - 21-Jul-25 |
Sell* | 1 | $19.04 | Automatic Execution |
10:23:54 - 21-Jul-25 |
Sell* | 2 | $19.04 | Automatic Execution |
10:23:54 - 21-Jul-25 |
Sell* | 1 | $19.04 | Automatic Execution |
10:23:54 - 21-Jul-25 |
Sell* | 3 | $19.04 | Automatic Execution |
10:23:54 - 21-Jul-25 |
Sell* | 1 | $19.04 | Automatic Execution |
10:23:54 - 21-Jul-25 |
Sell* | 1 | $19.04 | Automatic Execution |
10:23:54 - 21-Jul-25 |
Sell* | 3 | $19.04 | Automatic Execution |
10:23:54 - 21-Jul-25 |
Sell* | 8 | $19.04 | Automatic Execution |
10:23:54 - 21-Jul-25 |
Sell* | 22 | $19.04 | Automatic Execution |
10:23:54 - 21-Jul-25 |
Sell* | 2 | $19.04 | Automatic Execution |
10:23:54 - 21-Jul-25 |
Sell* | 1 | $19.04 | Automatic Execution |
10:23:54 - 21-Jul-25 |
Sell* | 4 | $19.04 | Automatic Execution |
10:23:54 - 21-Jul-25 |
Sell* | 1 | $19.04 | Automatic Execution |
10:23:54 - 21-Jul-25 |
Buy* | 100 | $19.08 | Automatic Execution |
10:19:10 - 21-Jul-25 |
Sell* | 1 | $19.06 | Automatic Execution |
10:18:43 - 21-Jul-25 |
Sell* | 5 | $19.07 | Automatic Execution |
10:17:47 - 21-Jul-25 |
Sell* | 8 | $19.07 | Automatic Execution |
10:17:47 - 21-Jul-25 |
Sell* | 10 | $19.09 | Automatic Execution |
10:17:40 - 21-Jul-25 |
Sell* | 9 | $19.09 | Automatic Execution |
10:17:40 - 21-Jul-25 |
Sell* | 14 | $19.09 | Automatic Execution |
10:17:40 - 21-Jul-25 |
Sell* | 1 | $19.10 | Automatic Execution |
10:17:25 - 21-Jul-25 |
Sell* | 1 | $19.10 | Automatic Execution |
10:17:25 - 21-Jul-25 |
Sell* | 1 | $19.10 | Automatic Execution |
10:17:25 - 21-Jul-25 |
Sell* | 2 | $19.10 | Automatic Execution |
10:17:25 - 21-Jul-25 |
Sell* | 1 | $19.10 | Automatic Execution |
10:17:25 - 21-Jul-25 |
Sell* | 2 | $19.10 | Automatic Execution |
10:17:25 - 21-Jul-25 |
Sell* | 1 | $19.10 | Automatic Execution |
10:17:25 - 21-Jul-25 |
Sell* | 3 | $19.10 | Automatic Execution |
10:17:25 - 21-Jul-25 |
Sell* | 1 | $19.10 | Automatic Execution |
10:17:25 - 21-Jul-25 |
Sell* | 1 | $19.10 | Automatic Execution |
10:17:25 - 21-Jul-25 |
Sell* | 5 | $19.10 | Automatic Execution |
10:17:25 - 21-Jul-25 |
Sell* | 1 | $19.10 | Automatic Execution |
10:17:25 - 21-Jul-25 |
Sell* | 1 | $19.10 | Automatic Execution |
10:17:25 - 21-Jul-25 |
Sell* | 1 | $19.10 | Automatic Execution |
10:17:25 - 21-Jul-25 |
Sell* | 1 | $19.10 | Automatic Execution |
10:17:25 - 21-Jul-25 |
Sell* | 1 | $19.10 | Automatic Execution |
10:17:25 - 21-Jul-25 |
Sell* | 5 | $19.10 | Automatic Execution |
10:17:25 - 21-Jul-25 |
Sell* | 1 | $19.10 | Automatic Execution |
10:17:25 - 21-Jul-25 |
Buy* | 168 | $18.96 | Automatic Execution |
09:46:10 - 21-Jul-25 |
Buy* | 8 | $18.96 | Automatic Execution |
09:46:10 - 21-Jul-25 |
Buy* | 24 | $18.96 | Automatic Execution |
09:46:10 - 21-Jul-25 |
Buy* | 200 | $18.96 | Automatic Execution |
09:46:10 - 21-Jul-25 |
Buy* | 100 | $18.885 | Automatic Execution |
09:45:34 - 21-Jul-25 |
Buy* | 1 | $19.38 | Ordinary |
09:14:44 - 21-Jul-25 |
Sell* | 1 | $19.35 | Ordinary |
09:14:37 - 21-Jul-25 |
Sell* | 1 | $19.30 | Ordinary |
09:14:28 - 21-Jul-25 |
Sell* | 1 | $19.30 | Ordinary |
09:14:22 - 21-Jul-25 |
Sell* | 1 | $19.35 | Ordinary |
09:14:22 - 21-Jul-25 |
Sell* | 1 | $19.30 | Ordinary |
09:13:30 - 21-Jul-25 |
Sell* | 37 | $19.10 | Ordinary |
09:13:30 - 21-Jul-25 |
Sell* | 26 | $19.10 | Ordinary |
09:13:30 - 21-Jul-25 |
Sell* | 1 | $19.40 | Ordinary |
09:13:30 - 21-Jul-25 |
Sell* | 1 | $19.20 | Ordinary |
09:13:19 - 21-Jul-25 |
Sell* | 1 | $19.30 | Ordinary |
09:12:35 - 21-Jul-25 |
Sell* | 1 | $19.20 | Ordinary |
09:12:31 - 21-Jul-25 |
Sell* | 1 | $19.10 | Ordinary |
09:12:14 - 21-Jul-25 |
Sell* | 1 | $19.20 | Ordinary |
09:12:14 - 21-Jul-25 |
Sell* | 1 | $19.20 | Ordinary |
09:12:08 - 21-Jul-25 |
Sell* | 1 | $19.20 | Ordinary |
09:12:00 - 21-Jul-25 |
Sell* | 1 | $19.10 | Ordinary |
09:11:55 - 21-Jul-25 |
Sell* | 1 | $19.20 | Ordinary |
09:11:55 - 21-Jul-25 |
Sell* | 1 | $19.20 | Ordinary |
09:11:50 - 21-Jul-25 |