| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $8.03 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 30 | $8.03 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 70 | $8.03 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 6 | $8.03 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 19 | $8.04 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 10 | $8.04 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 114 | $8.04 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 6 | $8.04 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 12 | $8.04 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 6 | $8.04 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 3 | $8.04 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 9 | $8.04 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 200 | $8.04 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 10 | $8.04 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 166 | $8.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $8.035 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 32 | $8.03 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 43 | $8.03 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 57 | $8.03 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 30 | $8.03 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 120 | $8.02 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 194 | $8.01 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 6 | $8.01 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 30 | $8.015 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 299 | $8.01 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 6 | $8.01 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 140 | $8.01 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 35 | $8.01 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 65 | $8.01 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 20 | $8.01 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 68 | $8.01 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 2 | $7.99 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 80 | $8.00 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 6 | $8.00 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 2 | $8.00 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 2 | $8.00 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 9 | $8.00 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 3 | $8.00 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 6 | $8.00 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 20 | $8.00 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 20 | $8.00 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 10 | $8.00 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 161 | $8.00 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 20 | $8.00 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 70 | $8.00 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 30 | $8.00 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 2 | $8.00 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 60 | $8.00 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 48 | $8.00 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 16 | $8.00 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 27 | $8.00 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 80 | $8.00 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 2 | $8.00 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 5 | $8.01 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 600 | $8.01 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 5 | $8.01 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $8.01 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 35 | $8.01 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 15 | $8.01 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 24 | $8.01 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 48 | $8.01 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 6 | $8.01 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 158 | $8.01 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 6 | $8.01 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 346 | $8.01 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 14 | $8.01 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 6 | $8.01 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 70 | $8.01 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 70 | $8.01 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 10 | $8.01 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 24 | $8.01 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 6 | $8.01 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 12 | $8.01 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 12 | $8.00 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 70 | $8.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 70 | $7.99 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 3 | $7.99 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 70 | $7.98 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 1 | $7.98 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Unknown* | 20 | $7.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $7.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 45 | $7.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 75 | $7.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 21 | $7.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 87 | $7.99 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 10 | $7.99 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 3 | $7.99 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 97 | $7.99 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 20 | $7.99 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 5 | $7.99 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 12 | $7.98 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 70 | $7.99 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 200 | $7.99 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 9 | $7.99 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 10 | $7.99 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 54 | $7.99 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 10 | $7.99 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 10 | $7.99 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 6 | $7.99 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Unknown* | 10 | $7.99 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Unknown* | 25 | $7.99 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Unknown* | 10 | $7.99 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Unknown* | 25 | $7.99 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 10 | $7.99 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 46 | $8.00 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 21 | $8.00 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 21 | $8.00 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 48 | $8.00 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 6 | $8.00 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 43 | $8.00 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 25 | $8.01 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 75 | $8.01 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 48 | $8.01 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 3 | $8.01 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 10 | $8.01 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 22 | $8.01 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 50 | $8.005 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 20 | $8.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 10 | $8.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 70 | $7.995 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 5 | $7.99 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 25 | $7.99 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 2 | $7.99 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 70 | $7.99 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 10 | $7.99 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 70 | $7.98 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 5 | $7.98 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $7.96 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 315 | $7.96 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 1 | $7.96 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 200 | $7.96 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 25 | $7.96 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 10 | $7.96 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 24 | $7.96 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 5 | $7.96 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 12 | $7.95 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 70 | $7.94 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 10 | $7.94 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 35 | $7.94 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 6 | $7.94 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 2 | $7.93 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 98 | $7.93 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 5 | $7.93 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 32 | $7.92 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 68 | $7.92 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 7 | $7.95 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 12 | $7.95 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Unknown* | 2 | $7.955 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Unknown* | 9 | $7.955 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 1 | $7.955 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 3 | $7.96 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 27 | $7.96 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 88 | $7.96 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 12 | $7.96 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 49 | $7.97 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 1 | $7.97 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 4 | $7.98 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 18 | $7.97 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 56 | $7.97 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 109 | $7.97 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 50 | $7.97 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 50 | $7.96 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 50 | $7.97 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 15 | $7.97 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 50 | $7.96 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 50 | $7.97 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 24 | $7.97 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 5 | $7.97 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 50 | $7.96 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 5 | $7.96 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 50 | $7.96 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 5 | $7.96 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 50 | $7.96 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 50 | $7.96 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 5 | $7.96 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 10 | $7.96 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 10 | $7.96 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 10 | $7.96 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 10 | $7.96 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 10 | $7.96 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 10 | $7.96 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 10 | $7.96 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 70 | $7.96 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 5 | $7.96 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 75 | $7.96 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 70 | $7.96 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 5 | $7.96 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 10 | $7.96 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 6 | $7.95 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Unknown* | 6 | $7.94 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 7 | $7.94 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 30 | $7.94 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 29 | $7.94 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 25 | $7.94 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 5 | $7.95 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 20 | $7.95 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 18 | $7.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 5 | $7.92 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 36 | $7.92 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 16 | $7.92 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 3 | $7.92 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 19 | $7.92 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 5 | $7.92 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 27 | $7.91 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 73 | $7.91 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 10 | $7.91 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 10 | $7.91 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 70 | $7.91 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 31 | $7.91 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 18 | $7.91 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 70 | $7.905 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 10 | $7.90 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 15 | $7.90 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 13 | $7.90 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 2 | $7.93 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Unknown* | 20 | $7.93 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $7.93 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 17 | $7.93 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 1 | $7.94 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 27 | $7.94 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 12 | $7.94 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 5 | $7.94 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 42 | $7.955 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 6 | $7.95 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 10 | $7.95 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 17 | $7.95 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 59 | $7.95 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 21 | $7.89 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 37 | $7.88 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 7 | $7.88 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 12 | $7.88 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 15 | $7.89 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 17 | $7.90 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 89 | $7.90 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 7 | $7.90 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 55 | $7.90 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 23 | $7.91 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 10 | $7.91 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 59 | $7.91 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 2 | $7.90 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 5 | $7.91 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 9 | $7.91 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 51 | $7.91 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 10 | $7.90 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 29 | $7.90 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 70 | $7.90 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 10 | $7.90 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 5 | $7.90 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 1 | $7.90 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 51 | $7.91 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 3 | $7.91 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 5 | $7.91 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 10 | $7.90 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 17 | $7.90 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $7.895 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 3 | $7.88 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 12 | $7.88 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 6 | $7.88 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 45 | $7.88 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 6 | $7.88 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 25 | $7.89 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 4 | $7.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 18 | $7.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 9 | $7.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 5 | $7.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 18 | $7.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 17 | $7.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 4 | $7.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 8 | $7.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $7.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $7.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 15 | $7.87 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 6 | $7.87 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $7.87 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 75 | $7.855 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 5 | $7.87 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 39 | $7.88 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 75 | $7.87 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 75 | $7.87 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 10 | $7.90 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 18 | $7.90 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 18 | $7.90 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 10 | $7.93 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 74 | $7.93 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 3 | $7.93 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 5 | $7.93 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 10 | $7.93 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 90 | $7.93 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 75 | $7.93 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 10 | $7.93 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 10 | $7.93 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 44 | $7.945 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 75 | $7.94 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 25 | $7.94 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 75 | $7.94 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 70 | $7.88 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 99 | $7.93 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1 | $7.93 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 5 | $7.90 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 13 | $7.85 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 2 | $7.99 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 10 | $7.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $7.97 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 20 | $7.97 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 2 | $7.97 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 5 | $7.95 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 175 | $8.01 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 108 | $8.01 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 10 | $8.00 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $7.98 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 25 | $7.98 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $7.98 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $7.98 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $7.98 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 15 | $7.99 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $7.99 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $7.99 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 10 | $8.07 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 10 | $8.07 | Automatic Execution |
09:45:37 - 06-Feb-26 |