| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $11.05 | Ordinary |
16:42:54 - 12-Dec-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 5 | $11.105 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 10 | $11.11 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 13 | $11.11 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 10 | $11.11 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 8 | $11.11 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 55 | $11.11 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 2 | $11.11 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 22 | $11.11 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 145 | $11.11 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 25 | $11.11 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 93 | $11.11 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 400 | $11.12 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 209 | $11.12 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 91 | $11.12 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $11.12 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 5 | $11.12 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 70 | $11.12 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 15 | $11.12 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 15 | $11.12 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 41 | $11.12 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 30 | $11.12 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 29 | $11.12 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 29 | $11.12 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 3 | $11.12 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 10 | $11.12 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 15 | $11.12 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 56 | $11.12 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 45 | $11.12 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 3 | $11.12 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 51 | $11.12 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 17 | $11.12 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 2 | $11.12 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 10 | $11.12 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 70 | $11.12 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 84 | $11.12 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 20 | $11.11 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 9 | $11.11 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 180 | $11.115 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 320 | $11.11 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 4 | $11.11 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 180 | $11.115 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 180 | $11.115 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 88 | $11.15 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 12 | $11.15 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 25 | $11.15 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 10 | $11.15 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 20 | $11.16 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 55 | $11.16 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 3 | $11.16 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 150 | $11.155 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 3 | $11.15 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 3 | $11.14 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 4 | $11.14 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 5 | $11.14 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 36 | $11.14 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 4 | $11.15 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Unknown* | 4 | $11.15 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 4 | $11.15 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Unknown* | 54 | $11.14 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 28 | $11.11 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 15 | $11.11 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 66 | $11.11 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 5 | $11.11 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 4 | $11.11 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 8 | $11.11 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 44 | $11.11 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Unknown* | 37 | $11.105 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Unknown* | 89 | $11.11 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 11 | $11.11 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 89 | $11.11 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 11 | $11.11 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 45 | $11.115 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Sell* | 100 | $11.115 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 4 | $11.11 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Unknown* | 10 | $11.11 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Unknown* | 23 | $11.11 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Unknown* | 4 | $11.11 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Unknown* | 34 | $11.11 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 4 | $11.11 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 50 | $11.11 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 21 | $11.11 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 5 | $11.11 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 79 | $11.11 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 8 | $11.11 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 8 | $11.11 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 5 | $11.11 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 4 | $11.11 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 4 | $11.10 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Sell* | 4 | $11.10 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Sell* | 2 | $11.10 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Sell* | 2 | $11.10 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 8 | $11.10 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 9 | $11.10 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 5 | $11.10 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 32 | $11.10 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 12 | $11.10 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 15 | $11.10 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 10 | $11.10 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 62 | $11.11 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 8 | $11.11 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 6 | $11.11 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Unknown* | 12 | $11.11 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 4 | $11.11 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 12 | $11.11 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 4 | $11.11 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 8 | $11.11 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 8 | $11.11 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 14 | $11.12 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 5 | $11.12 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 10 | $11.13 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 12 | $11.13 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 10 | $11.14 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 6 | $11.14 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 4 | $11.14 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 10 | $11.14 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 1 | $11.135 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 191 | $11.13 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 4 | $11.13 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 201 | $11.13 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Sell* | 10 | $11.13 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 28 | $11.13 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Unknown* | 6 | $11.14 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 22 | $11.14 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 35 | $11.14 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 39 | $11.135 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 29 | $11.135 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 22 | $11.14 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 4 | $11.13 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 36 | $11.13 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 23 | $11.13 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 4 | $11.13 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 32 | $11.13 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 8 | $11.13 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $11.13 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 4 | $11.13 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 20 | $11.12 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 8 | $11.115 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 33 | $11.10 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 67 | $11.10 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 4 | $11.11 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 10 | $11.11 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 4 | $11.11 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 8 | $11.12 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 22 | $11.12 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 8 | $11.12 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 60 | $11.13 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 59 | $11.13 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 8 | $11.13 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 8 | $11.13 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 4 | $11.13 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 50 | $11.14 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 63 | $11.14 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 37 | $11.14 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 3 | $11.14 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 15 | $11.13 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Sell* | 6 | $11.13 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 8 | $11.12 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Unknown* | 10 | $11.16 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Unknown* | 2 | $11.16 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Unknown* | 7 | $11.16 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 23 | $11.16 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 6 | $11.16 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 50 | $11.16 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 200 | $11.16 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 6 | $11.16 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 12 | $11.16 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Unknown* | 2 | $11.15 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Unknown* | 2 | $11.15 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 2 | $11.15 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 2 | $11.15 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 4 | $11.155 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 50 | $11.18 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 5 | $11.18 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 9 | $11.18 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 8 | $11.18 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Unknown* | 29 | $11.10 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 27 | $11.10 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 12 | $11.10 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 50 | $11.10 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Unknown* | 1 | $11.10 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 31 | $11.10 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 93 | $11.11 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 4 | $11.11 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Unknown* | 92 | $11.11 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Unknown* | 4 | $11.11 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Unknown* | 4 | $11.11 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 3 | $11.11 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 50 | $11.11 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 9 | $11.11 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Unknown* | 3 | $11.10 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 8 | $11.10 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 8 | $11.10 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 4 | $11.10 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 3 | $11.10 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 19 | $11.10 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 8 | $11.10 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 4 | $11.09 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 12 | $11.09 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 8 | $11.07 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 2 | $11.07 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 3 | $11.07 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Unknown* | 41 | $11.055 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 50 | $11.055 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 2 | $11.06 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 4 | $11.06 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 3 | $11.07 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 4 | $11.07 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 5 | $11.08 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 50 | $11.08 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 50 | $11.08 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 4 | $11.04 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Unknown* | 5 | $11.055 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Unknown* | 5 | $11.055 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 1 | $11.07 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 10 | $11.07 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 4 | $11.07 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 5 | $11.03 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 1 | $11.07 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 3 | $11.10 | Ordinary |
07:23:22 - 12-Dec-25 |
| Sell* | 80 | $11.10 | Ordinary |
06:51:09 - 12-Dec-25 |
| Buy* | 20 | $11.10 | Ordinary |
06:41:45 - 12-Dec-25 |