| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.13 | 8.13 | 7.83 | 8.00 | 48,180 |
| 5th Feb 2026 (Thu) | 8.09 | 8.28 | 7.74 | 7.89 | 81,406 |
| 4th Feb 2026 (Wed) | 7.98 | 8.38 | 7.825 | 8.05 | 113,686 |
| 3rd Feb 2026 (Tue) | 8.45 | 8.45 | 7.795 | 8.01 | 199,705 |
| 2nd Feb 2026 (Mon) | 8.91 | 9.17 | 8.68 | 8.68 | 95,723 |
| 30th Jan 2026 (Fri) | 8.59 | 9.07 | 8.57 | 9.05 | 42,724 |
| 29th Jan 2026 (Thu) | 9.15 | 9.15 | 8.57 | 8.70 | 76,315 |
| 28th Jan 2026 (Wed) | 9.54 | 9.69 | 9.275 | 9.46 | 32,535 |
| 27th Jan 2026 (Tue) | 9.82 | 9.82 | 9.36 | 9.46 | 49,843 |
| 26th Jan 2026 (Mon) | 9.89 | 9.93 | 9.65 | 9.90 | 41,248 |
| 23rd Jan 2026 (Fri) | 9.72 | 9.94 | 9.72 | 9.80 | 65,125 |
| 22nd Jan 2026 (Thu) | 9.65 | 10.03 | 9.65 | 9.81 | 36,791 |
| 21st Jan 2026 (Wed) | 9.40 | 9.67 | 9.34 | 9.51 | 96,011 |
| 20th Jan 2026 (Tue) | 9.23 | 9.50 | 9.22 | 9.43 | 51,158 |
| 19th Jan 2026 (Mon) | 10.01 | 10.01 | 9.35 | 9.35 | 53,332 |
| 16th Jan 2026 (Fri) | 10.01 | 10.01 | 9.35 | 9.35 | 53,332 |
| 15th Jan 2026 (Thu) | 10.11 | 10.49 | 10.06 | 10.14 | 78,287 |
| 14th Jan 2026 (Wed) | 10.365 | 10.55 | 10.00 | 10.20 | 115,861 |
| 13th Jan 2026 (Tue) | 10.13 | 10.17 | 9.60 | 10.14 | 62,598 |
| 12th Jan 2026 (Mon) | 10.49 | 10.49 | 10.07 | 10.14 | 37,359 |
| 9th Jan 2026 (Fri) | 10.69 | 10.89 | 10.50 | 10.71 | 18,589 |
| 8th Jan 2026 (Thu) | 10.88 | 10.90 | 10.32 | 10.64 | 54,857 |
| 7th Jan 2026 (Wed) | 10.75 | 11.07 | 10.68 | 11.01 | 33,571 |
| 6th Jan 2026 (Tue) | 10.30 | 10.805 | 10.19 | 10.76 | 74,796 |
| 5th Jan 2026 (Mon) | 10.35 | 10.75 | 10.30 | 10.39 | 38,304 |
| 2nd Jan 2026 (Fri) | 11.03 | 11.03 | 10.33 | 10.35 | 60,318 |
| 1st Jan 2026 (Thu) | 11.38 | 11.47 | 11.24 | 11.27 | 33,497 |
| 31st Dec 2025 (Wed) | 11.38 | 11.47 | 11.24 | 11.27 | 33,497 |
| 30th Dec 2025 (Tue) | 11.20 | 11.60 | 11.195 | 11.40 | 54,656 |
| 29th Dec 2025 (Mon) | 10.97 | 11.33 | 10.97 | 11.26 | 57,690 |
| 26th Dec 2025 (Fri) | 11.14 | 11.185 | 11.04 | 11.10 | 19,579 |
| 25th Dec 2025 (Thu) | 11.13 | 11.145 | 10.98 | 11.13 | 19,137 |
| 24th Dec 2025 (Wed) | 11.13 | 11.145 | 10.98 | 11.13 | 19,137 |
| 23rd Dec 2025 (Tue) | 11.47 | 11.47 | 11.02 | 11.17 | 42,789 |
| 22nd Dec 2025 (Mon) | 11.30 | 11.82 | 11.30 | 11.67 | 50,526 |
| 19th Dec 2025 (Fri) | 11.75 | 12.00 | 11.29 | 11.36 | 63,599 |
| 18th Dec 2025 (Thu) | 11.11 | 11.31 | 11.09 | 11.23 | 33,657 |
| 17th Dec 2025 (Wed) | 11.16 | 11.47 | 10.99 | 11.03 | 35,079 |
| 16th Dec 2025 (Tue) | 10.66 | 11.125 | 10.66 | 11.03 | 58,010 |
| 15th Dec 2025 (Mon) | 10.92 | 10.96 | 10.50 | 10.52 | 67,107 |
| 12th Dec 2025 (Fri) | 11.14 | 11.16 | 11.01 | 11.04 | 32,262 |
| 11th Dec 2025 (Thu) | 11.29 | 11.335 | 11.01 | 11.10 | 50,775 |
| 10th Dec 2025 (Wed) | 11.38 | 11.46 | 11.14 | 11.29 | 51,261 |
| 9th Dec 2025 (Tue) | 10.66 | 11.335 | 10.65 | 11.32 | 58,189 |
| 8th Dec 2025 (Mon) | 10.73 | 10.76 | 10.51 | 10.66 | 27,955 |