| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.48 | 5.70 | 5.39 | 5.66 | 40,747 |
| 2nd Apr 2026 (Thu) | 5.48 | 5.70 | 5.39 | 5.66 | 40,747 |
| 1st Apr 2026 (Wed) | 5.63 | 5.725 | 5.50 | 5.60 | 66,012 |
| 31st Mar 2026 (Tue) | 5.67 | 5.74 | 5.51 | 5.70 | 58,063 |
| 30th Mar 2026 (Mon) | 5.60 | 5.67 | 5.49 | 5.54 | 57,041 |
| 27th Mar 2026 (Fri) | 5.545 | 5.635 | 5.50 | 5.53 | 41,853 |
| 26th Mar 2026 (Thu) | 5.62 | 5.89 | 5.62 | 5.74 | 58,868 |
| 25th Mar 2026 (Wed) | 5.67 | 5.77 | 5.40 | 5.57 | 89,576 |
| 24th Mar 2026 (Tue) | 5.68 | 5.80 | 5.50 | 5.50 | 61,413 |
| 23rd Mar 2026 (Mon) | 5.80 | 6.01 | 5.61 | 5.90 | 59,007 |
| 20th Mar 2026 (Fri) | 5.59 | 5.93 | 5.56 | 5.76 | 53,230 |
| 19th Mar 2026 (Thu) | 5.79 | 5.91 | 5.60 | 5.79 | 45,777 |
| 18th Mar 2026 (Wed) | 5.60 | 5.88 | 5.595 | 5.65 | 86,665 |
| 17th Mar 2026 (Tue) | 5.77 | 6.02 | 5.50 | 5.67 | 98,107 |
| 16th Mar 2026 (Mon) | 5.79 | 5.85 | 5.69 | 5.71 | 56,523 |
| 13th Mar 2026 (Fri) | 5.86 | 5.945 | 5.70 | 5.86 | 80,337 |
| 12th Mar 2026 (Thu) | 5.905 | 6.11 | 5.885 | 5.98 | 65,450 |
| 11th Mar 2026 (Wed) | 6.10 | 6.16 | 5.80 | 6.01 | 49,920 |
| 10th Mar 2026 (Tue) | 6.04 | 6.06 | 5.78 | 5.93 | 69,309 |
| 9th Mar 2026 (Mon) | 6.23 | 6.29 | 5.99 | 6.25 | 90,276 |
| 6th Mar 2026 (Fri) | 7.07 | 7.08 | 6.43 | 6.45 | 107,830 |
| 5th Mar 2026 (Thu) | 6.74 | 7.265 | 6.74 | 7.04 | 95,474 |
| 4th Mar 2026 (Wed) | 6.80 | 6.93 | 6.74 | 6.75 | 73,986 |
| 3rd Mar 2026 (Tue) | 6.45 | 7.05 | 6.305 | 6.85 | 105,908 |
| 2nd Mar 2026 (Mon) | 6.26 | 6.77 | 6.26 | 6.51 | 154,426 |
| 27th Feb 2026 (Fri) | 6.26 | 6.63 | 6.06 | 6.45 | 219,062 |
| 26th Feb 2026 (Thu) | 7.02 | 7.20 | 7.00 | 7.11 | 61,587 |
| 25th Feb 2026 (Wed) | 6.93 | 6.93 | 6.76 | 6.76 | 0 |
| 24th Feb 2026 (Tue) | 6.93 | 6.93 | 6.77 | 6.77 | 0 |
| 23rd Feb 2026 (Mon) | 6.93 | 6.93 | 6.45 | 6.49 | 72,821 |
| 20th Feb 2026 (Fri) | 7.26 | 7.60 | 7.02 | 7.09 | 56,435 |
| 19th Feb 2026 (Thu) | 7.19 | 7.295 | 7.06 | 7.27 | 30,937 |
| 18th Feb 2026 (Wed) | 6.87 | 7.25 | 6.86 | 7.24 | 39,293 |
| 17th Feb 2026 (Tue) | 7.23 | 7.23 | 6.845 | 6.99 | 70,423 |
| 16th Feb 2026 (Mon) | 6.95 | 7.37 | 6.93 | 7.15 | 126,358 |
| 13th Feb 2026 (Fri) | 6.95 | 7.37 | 6.93 | 7.15 | 126,358 |
| 12th Feb 2026 (Thu) | 7.29 | 7.29 | 6.515 | 6.87 | 133,308 |
| 11th Feb 2026 (Wed) | 7.82 | 7.825 | 7.17 | 7.28 | 137,014 |
| 10th Feb 2026 (Tue) | 7.90 | 8.18 | 7.78 | 7.96 | 60,603 |
| 9th Feb 2026 (Mon) | 7.95 | 7.95 | 7.53 | 7.75 | 76,044 |
| 6th Feb 2026 (Fri) | 8.13 | 8.13 | 7.83 | 8.00 | 48,180 |