| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.01 | 19.10 | 18.84 | 18.96 | 34,567 |
| 17th Jul 2025 (Thu) | 18.93 | 19.28 | 18.76 | 18.94 | 38,707 |
| 16th Jul 2025 (Wed) | 18.71 | 18.87 | 18.37 | 18.63 | 43,285 |
| 15th Jul 2025 (Tue) | 19.19 | 19.23 | 18.57 | 18.58 | 38,384 |
| 14th Jul 2025 (Mon) | 18.79 | 19.335 | 18.76 | 19.34 | 21,443 |
| 11th Jul 2025 (Fri) | 19.64 | 19.64 | 18.77 | 18.85 | 24,799 |
| 10th Jul 2025 (Thu) | 20.22 | 20.22 | 19.69 | 19.75 | 23,496 |
| 9th Jul 2025 (Wed) | 21.18 | 21.18 | 20.32 | 20.56 | 38,442 |
| 8th Jul 2025 (Tue) | 20.745 | 21.47 | 20.745 | 21.18 | 66,717 |
| 7th Jul 2025 (Mon) | 20.835 | 21.40 | 20.80 | 20.94 | 26,680 |
| 4th Jul 2025 (Fri) | 21.05 | 21.325 | 20.92 | 21.20 | 23,367 |
| 3rd Jul 2025 (Thu) | 21.05 | 21.325 | 20.92 | 21.20 | 23,367 |
| 2nd Jul 2025 (Wed) | 20.93 | 21.14 | 20.67 | 20.77 | 32,602 |
| 1st Jul 2025 (Tue) | 20.90 | 21.62 | 20.47 | 21.13 | 40,475 |
| 30th Jun 2025 (Mon) | 20.445 | 21.11 | 20.42 | 20.91 | 36,913 |
| 27th Jun 2025 (Fri) | 20.28 | 20.45 | 20.03 | 20.35 | 36,856 |
| 26th Jun 2025 (Thu) | 19.98 | 20.50 | 19.98 | 20.32 | 19,308 |
| 25th Jun 2025 (Wed) | 20.46 | 20.65 | 20.22 | 20.24 | 18,691 |
| 24th Jun 2025 (Tue) | 20.36 | 20.61 | 20.15 | 20.54 | 26,763 |
| 23rd Jun 2025 (Mon) | 19.86 | 20.14 | 19.485 | 20.11 | 23,542 |
| 20th Jun 2025 (Fri) | 20.01 | 20.03 | 19.66 | 19.73 | 18,994 |
| 19th Jun 2025 (Thu) | 20.43 | 20.55 | 19.99 | 20.07 | 52,927 |
| 18th Jun 2025 (Wed) | 20.43 | 20.55 | 19.99 | 20.07 | 52,927 |
| 17th Jun 2025 (Tue) | 20.29 | 20.77 | 20.29 | 20.55 | 25,436 |
| 16th Jun 2025 (Mon) | 20.37 | 20.68 | 20.37 | 20.60 | 38,894 |
| 13th Jun 2025 (Fri) | 20.36 | 20.52 | 20.14 | 20.30 | 42,815 |
| 12th Jun 2025 (Thu) | 21.28 | 21.35 | 20.735 | 20.79 | 22,724 |
| 11th Jun 2025 (Wed) | 22.45 | 22.45 | 21.11 | 21.29 | 32,551 |
| 10th Jun 2025 (Tue) | 21.95 | 22.49 | 21.95 | 22.46 | 25,272 |
| 9th Jun 2025 (Mon) | 21.87 | 22.25 | 21.80 | 21.88 | 25,785 |
| 6th Jun 2025 (Fri) | 21.75 | 22.035 | 21.64 | 21.72 | 23,931 |
| 5th Jun 2025 (Thu) | 22.05 | 22.39 | 21.71 | 21.86 | 20,111 |
| 4th Jun 2025 (Wed) | 22.23 | 22.44 | 21.98 | 22.02 | 63,142 |
| 3rd Jun 2025 (Tue) | 21.14 | 22.10 | 20.76 | 22.11 | 54,222 |
| 2nd Jun 2025 (Mon) | 21.595 | 21.76 | 21.26 | 21.70 | 39,912 |
| 30th May 2025 (Fri) | 21.38 | 22.02 | 21.365 | 21.83 | 70,813 |
| 29th May 2025 (Thu) | 21.56 | 21.74 | 21.31 | 21.57 | 26,637 |
| 28th May 2025 (Wed) | 21.30 | 21.77 | 21.30 | 21.585 | 49,251 |
| 27th May 2025 (Tue) | 21.74 | 21.865 | 21.33 | 21.33 | 53,025 |
| 26th May 2025 (Mon) | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| 23rd May 2025 (Fri) | 21.26 | 21.44 | 21.26 | 21.32 | 42,349 |
| 22nd May 2025 (Thu) | 21.54 | 21.78 | 21.43 | 21.67 | 44,817 |
| 21st May 2025 (Wed) | 22.33 | 22.33 | 21.50 | 21.52 | 57,395 |