| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.14 | 11.16 | 11.01 | 11.04 | 32,262 |
| 11th Dec 2025 (Thu) | 11.29 | 11.335 | 11.01 | 11.10 | 50,775 |
| 10th Dec 2025 (Wed) | 11.38 | 11.46 | 11.14 | 11.29 | 51,261 |
| 9th Dec 2025 (Tue) | 10.66 | 11.335 | 10.65 | 11.32 | 58,189 |
| 8th Dec 2025 (Mon) | 10.73 | 10.76 | 10.51 | 10.66 | 27,955 |
| 5th Dec 2025 (Fri) | 10.525 | 11.175 | 10.51 | 10.71 | 93,018 |
| 4th Dec 2025 (Thu) | 10.40 | 10.63 | 10.255 | 10.51 | 32,587 |
| 3rd Dec 2025 (Wed) | 10.31 | 10.43 | 10.29 | 10.40 | 51,926 |
| 2nd Dec 2025 (Tue) | 10.00 | 10.44 | 10.00 | 10.27 | 39,663 |
| 1st Dec 2025 (Mon) | 9.84 | 10.11 | 9.83 | 10.00 | 58,689 |
| 28th Nov 2025 (Fri) | 9.83 | 10.08 | 9.83 | 9.97 | 21,296 |
| 27th Nov 2025 (Thu) | 9.90 | 9.90 | 9.77 | 9.82 | 56,439 |
| 26th Nov 2025 (Wed) | 9.90 | 9.90 | 9.77 | 9.82 | 54,031 |
| 25th Nov 2025 (Tue) | 10.005 | 10.04 | 9.855 | 9.92 | 37,773 |
| 24th Nov 2025 (Mon) | 9.74 | 10.075 | 9.70 | 9.93 | 76,120 |
| 21st Nov 2025 (Fri) | 9.35 | 9.93 | 9.20 | 9.75 | 49,255 |
| 20th Nov 2025 (Thu) | 9.42 | 9.55 | 9.42 | 9.55 | 227 |
| 19th Nov 2025 (Wed) | 9.42 | 9.58 | 9.29 | 9.55 | 114,161 |
| 18th Nov 2025 (Tue) | 9.52 | 9.61 | 9.36 | 9.48 | 58,376 |
| 17th Nov 2025 (Mon) | 9.90 | 10.075 | 9.46 | 9.62 | 89,944 |
| 14th Nov 2025 (Fri) | 10.755 | 11.285 | 9.98 | 10.05 | 195,285 |
| 13th Nov 2025 (Thu) | 10.98 | 11.00 | 10.45 | 10.57 | 95,118 |
| 12th Nov 2025 (Wed) | 10.47 | 11.325 | 10.455 | 11.07 | 103,997 |
| 11th Nov 2025 (Tue) | 10.53 | 10.68 | 10.32 | 10.34 | 39,955 |
| 10th Nov 2025 (Mon) | 10.01 | 10.89 | 9.80 | 10.64 | 116,004 |
| 7th Nov 2025 (Fri) | 9.87 | 10.02 | 9.46 | 10.00 | 72,184 |
| 6th Nov 2025 (Thu) | 10.75 | 11.10 | 9.67 | 9.87 | 119,979 |
| 5th Nov 2025 (Wed) | 10.41 | 10.41 | 10.02 | 10.25 | 68,834 |
| 4th Nov 2025 (Tue) | 10.32 | 10.39 | 10.32 | 10.39 | 0 |
| 3rd Nov 2025 (Mon) | 10.32 | 10.42 | 10.00 | 10.39 | 53,081 |
| 31st Oct 2025 (Fri) | 9.95 | 10.36 | 9.89 | 10.27 | 36,920 |
| 30th Oct 2025 (Thu) | 10.39 | 10.47 | 9.99 | 10.01 | 53,000 |
| 29th Oct 2025 (Wed) | 10.79 | 10.90 | 10.40 | 10.42 | 37,581 |
| 28th Oct 2025 (Tue) | 10.82 | 10.99 | 10.81 | 10.96 | 54,278 |
| 27th Oct 2025 (Mon) | 11.32 | 11.32 | 10.79 | 10.82 | 133,428 |
| 24th Oct 2025 (Fri) | 11.55 | 11.61 | 11.24 | 11.25 | 43,455 |
| 23rd Oct 2025 (Thu) | 11.11 | 11.43 | 11.09 | 11.40 | 53,854 |
| 22nd Oct 2025 (Wed) | 11.085 | 11.44 | 10.99 | 11.30 | 56,882 |
| 21st Oct 2025 (Tue) | 10.79 | 11.66 | 10.78 | 11.20 | 85,969 |
| 20th Oct 2025 (Mon) | 10.66 | 10.94 | 10.65 | 10.80 | 60,571 |
| 17th Oct 2025 (Fri) | 10.71 | 10.71 | 10.34 | 10.51 | 52,679 |
| 16th Oct 2025 (Thu) | 11.40 | 11.54 | 10.805 | 10.82 | 63,193 |
| 15th Oct 2025 (Wed) | 11.16 | 11.28 | 10.91 | 11.21 | 61,603 |
| 14th Oct 2025 (Tue) | 10.70 | 11.17 | 10.70 | 11.08 | 70,743 |