| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.68 | 14.68 | 14.18 | 14.24 | 99,708 |
| 18th Sep 2025 (Thu) | 14.60 | 14.83 | 14.50 | 14.67 | 85,934 |
| 17th Sep 2025 (Wed) | 14.46 | 14.86 | 14.24 | 14.37 | 60,745 |
| 16th Sep 2025 (Tue) | 13.90 | 14.62 | 13.80 | 14.41 | 62,908 |
| 15th Sep 2025 (Mon) | 14.16 | 14.56 | 14.00 | 14.04 | 88,945 |
| 12th Sep 2025 (Fri) | 14.36 | 14.36 | 13.56 | 13.65 | 74,352 |
| 11th Sep 2025 (Thu) | 13.88 | 14.445 | 13.84 | 14.42 | 50,349 |
| 10th Sep 2025 (Wed) | 15.115 | 15.115 | 13.85 | 13.87 | 86,092 |
| 9th Sep 2025 (Tue) | 15.34 | 15.49 | 15.13 | 15.14 | 46,512 |
| 8th Sep 2025 (Mon) | 15.13 | 15.55 | 15.05 | 15.50 | 45,017 |
| 5th Sep 2025 (Fri) | 15.00 | 15.27 | 14.75 | 15.15 | 46,845 |
| 4th Sep 2025 (Thu) | 14.90 | 15.07 | 14.58 | 14.86 | 149,322 |
| 3rd Sep 2025 (Wed) | 15.26 | 15.49 | 14.99 | 15.23 | 59,791 |
| 2nd Sep 2025 (Tue) | 15.50 | 15.68 | 14.985 | 15.25 | 76,691 |
| 1st Sep 2025 (Mon) | 15.94 | 16.02 | 15.60 | 15.79 | 31,898 |
| 29th Aug 2025 (Fri) | 15.94 | 16.02 | 15.60 | 15.79 | 31,898 |
| 28th Aug 2025 (Thu) | 15.68 | 15.935 | 15.55 | 15.83 | 33,426 |
| 27th Aug 2025 (Wed) | 15.50 | 15.74 | 15.39 | 15.69 | 46,471 |
| 26th Aug 2025 (Tue) | 15.18 | 15.50 | 14.82 | 15.24 | 115,049 |
| 25th Aug 2025 (Mon) | 15.10 | 15.10 | 14.56 | 14.64 | 44,084 |
| 22nd Aug 2025 (Fri) | 14.97 | 15.50 | 14.97 | 15.19 | 38,457 |
| 21st Aug 2025 (Thu) | 14.49 | 14.88 | 14.37 | 14.875 | 43,017 |
| 20th Aug 2025 (Wed) | 14.53 | 14.74 | 14.20 | 14.63 | 92,025 |
| 19th Aug 2025 (Tue) | 14.86 | 14.89 | 14.49 | 14.71 | 59,372 |
| 18th Aug 2025 (Mon) | 14.25 | 15.095 | 14.25 | 14.97 | 67,386 |
| 15th Aug 2025 (Fri) | 14.195 | 14.55 | 14.04 | 14.11 | 41,194 |
| 14th Aug 2025 (Thu) | 14.10 | 14.17 | 13.81 | 13.95 | 54,411 |
| 13th Aug 2025 (Wed) | 13.90 | 14.365 | 13.75 | 14.28 | 75,027 |
| 12th Aug 2025 (Tue) | 13.48 | 13.73 | 13.43 | 13.59 | 86,985 |
| 11th Aug 2025 (Mon) | 13.75 | 14.11 | 13.34 | 13.37 | 78,089 |
| 8th Aug 2025 (Fri) | 14.745 | 14.86 | 13.75 | 13.94 | 76,199 |
| 7th Aug 2025 (Thu) | 16.89 | 17.05 | 14.61 | 14.74 | 136,952 |
| 6th Aug 2025 (Wed) | 16.41 | 16.53 | 15.94 | 16.06 | 33,067 |
| 5th Aug 2025 (Tue) | 16.56 | 16.665 | 16.18 | 16.23 | 44,048 |
| 4th Aug 2025 (Mon) | 16.785 | 16.98 | 16.705 | 16.73 | 32,659 |
| 1st Aug 2025 (Fri) | 16.95 | 16.95 | 16.42 | 16.54 | 37,447 |
| 31st Jul 2025 (Thu) | 18.40 | 18.44 | 17.13 | 17.15 | 43,590 |
| 30th Jul 2025 (Wed) | 18.85 | 19.16 | 18.51 | 18.59 | 33,961 |
| 29th Jul 2025 (Tue) | 19.32 | 19.33 | 18.82 | 18.89 | 28,793 |
| 28th Jul 2025 (Mon) | 18.97 | 19.44 | 18.97 | 19.33 | 23,268 |
| 25th Jul 2025 (Fri) | 19.07 | 19.075 | 18.80 | 18.93 | 31,115 |
| 24th Jul 2025 (Thu) | 19.09 | 19.18 | 18.82 | 19.07 | 34,351 |
| 23rd Jul 2025 (Wed) | 18.84 | 19.36 | 18.77 | 19.29 | 25,387 |
| 22nd Jul 2025 (Tue) | 18.75 | 19.16 | 18.685 | 18.99 | 43,528 |