| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $48.35 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 16 | $48.35 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 30 | $48.37 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 50 | $48.37 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 30 | $48.37 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Unknown* | 30 | $48.37 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 1 | $48.37 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 88 | $48.37 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 1 | $48.37 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 30 | $48.37 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 50 | $48.37 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 30 | $48.37 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 30 | $48.39 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $48.39 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $48.38 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $48.38 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $48.38 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $48.38 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $48.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $48.38 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 30 | $48.38 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $48.39 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 30 | $48.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 30 | $48.40 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 30 | $48.41 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 30 | $48.41 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 30 | $48.41 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 30 | $48.41 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 30 | $48.40 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 30 | $48.40 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 30 | $48.39 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 30 | $48.39 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 30 | $48.39 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 30 | $48.40 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 30 | $48.38 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 30 | $48.37 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 30 | $48.36 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 1 | $48.355 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 50 | $48.33 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Unknown* | 1 | $48.325 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 1 | $48.33 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 2 | $48.325 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 2 | $48.325 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 51 | $48.32 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 49 | $48.32 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 30 | $48.32 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 30 | $48.32 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Unknown* | 30 | $48.31 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Unknown* | 30 | $48.31 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Unknown* | 2 | $48.33 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 30 | $48.33 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 61 | $48.33 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 93 | $48.34 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 30 | $48.34 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 30 | $48.38 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 1 | $48.385 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 2 | $48.385 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 2 | $48.385 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 2 | $48.385 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 1 | $48.385 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 2 | $48.38 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Unknown* | 1 | $48.375 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 2 | $48.375 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 1 | $48.385 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 2 | $48.385 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 5 | $48.385 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 10 | $48.385 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 7 | $48.385 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 3 | $48.385 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 3 | $48.385 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 1 | $48.385 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 30 | $48.38 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 2 | $48.375 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Unknown* | 2 | $48.375 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Unknown* | 30 | $48.38 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 30 | $48.38 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 30 | $48.38 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 2 | $48.38 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 1 | $48.375 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Unknown* | 3 | $48.375 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Unknown* | 2 | $48.375 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 20 | $48.37 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Unknown* | 1 | $48.375 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Unknown* | 100 | $48.375 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 30 | $48.38 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 2 | $48.395 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 2 | $48.395 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 30 | $48.40 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 30 | $48.40 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 30 | $48.39 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 30 | $48.36 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 30 | $48.35 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 50 | $48.35 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 30 | $48.35 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 30 | $48.37 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Unknown* | 30 | $48.38 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 30 | $48.38 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 14 | $48.38 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 30 | $48.38 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 2 | $48.38 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 50 | $48.38 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 30 | $48.37 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 30 | $48.38 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Unknown* | 30 | $48.38 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Sell* | 30 | $48.38 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Unknown* | 30 | $48.38 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 50 | $48.38 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 30 | $48.38 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Buy* | 30 | $48.38 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 30 | $48.38 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Buy* | 30 | $48.38 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 30 | $48.37 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Unknown* | 30 | $48.37 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 30 | $48.37 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 30 | $48.37 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 30 | $48.37 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 30 | $48.37 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 200 | $48.37 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 30 | $48.37 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 30 | $48.37 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Unknown* | 30 | $48.38 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 30 | $48.38 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 30 | $48.38 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Unknown* | 30 | $48.37 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 30 | $48.37 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 30 | $48.36 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 30 | $48.36 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 30 | $48.36 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Unknown* | 30 | $48.37 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Unknown* | 30 | $48.38 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 30 | $48.38 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 30 | $48.38 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 30 | $48.37 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 30 | $48.37 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 30 | $48.38 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 30 | $48.39 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 30 | $48.40 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 30 | $48.40 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 30 | $48.41 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 30 | $48.42 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 35 | $48.42 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 30 | $48.42 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 30 | $48.42 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 30 | $48.41 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 8 | $48.39 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 3 | $48.38 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 22 | $48.38 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 30 | $48.38 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 30 | $48.38 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 30 | $48.38 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Unknown* | 30 | $48.38 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 3 | $48.38 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 100 | $48.38 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 30 | $48.38 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 30 | $48.38 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 30 | $48.39 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Unknown* | 30 | $48.40 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 30 | $48.40 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 30 | $48.41 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 30 | $48.42 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 30 | $48.42 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 30 | $48.40 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 2 | $48.40 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 30 | $48.40 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 30 | $48.40 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 30 | $48.40 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 30 | $48.40 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 30 | $48.41 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 25 | $48.41 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Unknown* | 30 | $48.41 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Unknown* | 30 | $48.41 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 50 | $48.41 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 30 | $48.41 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Unknown* | 2 | $48.41 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Buy* | 30 | $48.41 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 30 | $48.41 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 30 | $48.42 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 30 | $48.43 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 35 | $48.44 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Unknown* | 30 | $48.44 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 30 | $48.44 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 82 | $48.44 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 30 | $48.44 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 30 | $48.44 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Unknown* | 13 | $48.45 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 70 | $48.45 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Unknown* | 30 | $48.45 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Unknown* | 100 | $48.49 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 30 | $48.52 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 2 | $48.52 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 30 | $48.54 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Unknown* | 1 | $48.545 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Unknown* | 57 | $48.54 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Unknown* | 30 | $48.53 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 30 | $48.53 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 30 | $48.52 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Unknown* | 30 | $48.52 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 2 | $48.52 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 30 | $48.51 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 30 | $48.51 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 30 | $48.51 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 30 | $48.51 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 30 | $48.51 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 30 | $48.51 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Unknown* | 30 | $48.52 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 30 | $48.52 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Unknown* | 30 | $48.52 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Unknown* | 1 | $48.52 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 30 | $48.52 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 50 | $48.52 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 30 | $48.52 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 50 | $48.52 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Unknown* | 30 | $48.50 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Sell* | 30 | $48.50 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Unknown* | 30 | $48.51 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 30 | $48.51 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 30 | $48.51 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Unknown* | 30 | $48.49 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Unknown* | 30 | $48.49 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 30 | $48.49 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 30 | $48.49 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Unknown* | 45 | $48.48 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 1 | $48.48 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 13 | $48.47 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 87 | $48.47 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 30 | $48.47 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 200 | $48.465 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 200 | $48.465 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Unknown* | 100 | $48.46 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Unknown* | 30 | $48.53 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 30 | $48.52 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Unknown* | 16 | $48.51 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Unknown* | 14 | $48.51 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 2 | $48.51 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 30 | $48.51 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 30 | $48.52 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 30 | $48.51 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 30 | $48.52 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 30 | $48.52 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Unknown* | 30 | $48.53 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Unknown* | 30 | $48.53 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 30 | $48.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 30 | $48.56 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 30 | $48.56 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Sell* | 30 | $48.55 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 30 | $48.55 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 35 | $48.56 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 30 | $48.56 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 30 | $48.56 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 30 | $48.56 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Unknown* | 30 | $48.59 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 30 | $48.59 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Unknown* | 30 | $48.60 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Unknown* | 2 | $48.60 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Unknown* | 30 | $48.60 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 30 | $48.60 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 30 | $48.60 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Unknown* | 30 | $48.60 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 30 | $48.59 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 30 | $48.59 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 30 | $48.58 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Buy* | 30 | $48.59 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 30 | $48.59 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 3 | $48.59 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 30 | $48.59 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 30 | $48.59 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Unknown* | 30 | $48.59 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 30 | $48.59 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Unknown* | 30 | $48.59 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 30 | $48.59 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 30 | $48.57 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 2 | $48.57 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 30 | $48.56 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 30 | $48.56 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 30 | $48.57 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 30 | $48.57 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Unknown* | 30 | $48.57 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 30 | $48.57 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 30 | $48.57 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 30 | $48.56 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 30 | $48.56 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Buy* | 30 | $48.57 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Unknown* | 50 | $48.57 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Unknown* | 30 | $48.57 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 30 | $48.56 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 30 | $48.56 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 30 | $48.56 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 30 | $48.56 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 89 | $48.56 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Unknown* | 30 | $48.56 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 30 | $48.55 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Unknown* | 50 | $48.56 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 30 | $48.56 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 30 | $48.55 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Unknown* | 50 | $48.55 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 30 | $48.55 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 30 | $48.55 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 30 | $48.54 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Sell* | 30 | $48.54 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Buy* | 92 | $48.53 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 8 | $48.53 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 30 | $48.53 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 30 | $48.53 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 30 | $48.53 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 30 | $48.53 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Unknown* | 30 | $48.53 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 30 | $48.53 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 30 | $48.54 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Unknown* | 1 | $48.54 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 30 | $48.55 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 30 | $48.55 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 30 | $48.55 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Unknown* | 30 | $48.56 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Unknown* | 30 | $48.55 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Unknown* | 30 | $48.55 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 30 | $48.57 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 30 | $48.57 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 30 | $48.58 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 30 | $48.58 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 30 | $48.58 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Buy* | 7 | $48.58 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 30 | $48.57 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 30 | $48.57 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 30 | $48.57 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 30 | $48.57 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 30 | $48.57 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 48 | $48.58 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 30 | $48.59 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 30 | $48.60 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 2 | $48.59 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 30 | $48.59 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 30 | $48.60 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 30 | $48.60 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Unknown* | 30 | $48.59 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 30 | $48.59 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 50 | $48.59 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 30 | $48.55 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 50 | $48.53 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 30 | $48.53 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 50 | $48.53 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 70 | $48.53 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 50 | $48.53 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 30 | $48.53 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 30 | $48.53 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 30 | $48.54 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 50 | $48.54 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 30 | $48.54 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 50 | $48.54 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 30 | $48.57 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Unknown* | 30 | $48.58 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 2 | $48.58 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 30 | $48.58 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 30 | $48.58 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 30 | $48.59 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 30 | $48.59 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Unknown* | 50 | $48.59 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Unknown* | 50 | $48.59 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Unknown* | 30 | $48.58 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 30 | $48.58 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 30 | $48.58 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 30 | $48.58 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 30 | $48.57 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 30 | $48.57 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 36 | $48.58 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 30 | $48.58 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 30 | $48.58 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Unknown* | 30 | $48.59 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 30 | $48.59 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 30 | $48.59 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 30 | $48.58 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 50 | $48.58 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 30 | $48.56 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 50 | $48.56 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 30 | $48.56 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 30 | $48.55 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Unknown* | 2 | $48.54 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 50 | $48.54 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 2 | $48.54 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Unknown* | 30 | $48.54 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Buy* | 50 | $48.54 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 30 | $48.54 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Unknown* | 30 | $48.56 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 29 | $48.56 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1 | $48.56 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 64 | $48.56 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Unknown* | 93 | $48.55 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 30 | $48.55 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 30 | $48.54 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Sell* | 30 | $48.54 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 50 | $48.54 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 14 | $48.52 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Unknown* | 14 | $48.52 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 47 | $48.51 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 30 | $48.48 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 60 | $48.48 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 14 | $48.48 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 30 | $48.44 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 91 | $48.44 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 11 | $48.44 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 21 | $48.44 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 30 | $48.43 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 30 | $48.43 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Unknown* | 31 | $48.43 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 30 | $48.46 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Unknown* | 22 | $48.46 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 30 | $48.46 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 8 | $48.46 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 30 | $48.46 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 52 | $48.46 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 2 | $48.46 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 70 | $48.45 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 30 | $48.45 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 30 | $48.45 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $48.46 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 37 | $48.46 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 30 | $48.46 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 30 | $48.46 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Unknown* | 30 | $48.46 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 33 | $48.46 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 30 | $48.47 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 30 | $48.47 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 74 | $48.47 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 30 | $48.49 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 30 | $48.49 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Unknown* | 43 | $48.49 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Unknown* | 61 | $48.49 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Unknown* | 30 | $48.48 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 30 | $48.45 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 30 | $48.45 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 30 | $48.45 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 30 | $48.45 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 2 | $48.45 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 30 | $48.45 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 2 | $48.45 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 30 | $48.46 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 68 | $48.46 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Unknown* | 32 | $48.46 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Unknown* | 30 | $48.46 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Unknown* | 52 | $48.46 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 78 | $48.45 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 30 | $48.45 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 30 | $48.45 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 30 | $48.47 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 75 | $48.47 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 30 | $48.47 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 30 | $48.46 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 30 | $48.51 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 30 | $48.51 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 30 | $48.51 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 30 | $48.51 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 30 | $48.51 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 30 | $48.50 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 30 | $48.50 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 30 | $48.50 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 30 | $48.50 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 30 | $48.50 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Unknown* | 30 | $48.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 30 | $48.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 24 | $48.54 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 30 | $48.54 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 81 | $48.55 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 30 | $48.55 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 30 | $48.55 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Unknown* | 30 | $48.55 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 30 | $48.55 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 30 | $48.55 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 30 | $48.55 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 30 | $48.57 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 30 | $48.56 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 30 | $48.55 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 30 | $48.55 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 30 | $48.52 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 30 | $48.52 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 30 | $48.52 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 30 | $48.53 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 30 | $48.53 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 30 | $48.54 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 30 | $48.54 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 30 | $48.54 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 103 | $48.55 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 38 | $48.55 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 22 | $48.55 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 30 | $48.55 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 30 | $48.57 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 70 | $48.57 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 50 | $48.57 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 30 | $48.57 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 30 | $48.58 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 60 | $48.56 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 30 | $48.56 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 30 | $48.57 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 30 | $48.57 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 30 | $48.56 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 30 | $48.56 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 30 | $48.57 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 30 | $48.57 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 30 | $48.55 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 26 | $48.55 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 30 | $48.56 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 70 | $48.56 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 30 | $48.56 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 50 | $48.57 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 30 | $48.58 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 76 | $48.58 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 30 | $48.59 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 30 | $48.59 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 30 | $48.59 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Unknown* | 30 | $48.57 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Unknown* | 30 | $48.57 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Unknown* | 30 | $48.57 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Unknown* | 100 | $48.57 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Unknown* | 100 | $48.58 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 30 | $48.58 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 30 | $48.58 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 30 | $48.71 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 50 | $48.71 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 50 | $48.75 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 50 | $48.75 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 30 | $48.76 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 30 | $48.76 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 30 | $48.76 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 74 | $48.76 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 30 | $48.76 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 30 | $48.76 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 30 | $48.77 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 26 | $48.77 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 30 | $48.78 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 30 | $48.79 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 30 | $48.79 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 30 | $48.79 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 30 | $48.79 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 30 | $48.78 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 85 | $48.76 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 50 | $48.76 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 30 | $48.76 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 30 | $48.76 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 30 | $48.75 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 59 | $48.75 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 30 | $48.74 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 30 | $48.74 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 50 | $48.74 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 30 | $48.73 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 30 | $48.73 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 30 | $48.73 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 60 | $48.73 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 98 | $48.73 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 2 | $48.73 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 30 | $48.73 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 50 | $48.74 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 30 | $48.74 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 30 | $48.75 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 30 | $48.74 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Unknown* | 30 | $48.75 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 30 | $48.75 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Unknown* | 30 | $48.75 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 30 | $48.75 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 30 | $48.76 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 30 | $48.77 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 30 | $48.77 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 30 | $48.78 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 30 | $48.79 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 30 | $48.80 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 30 | $48.81 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 30 | $48.81 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 30 | $48.81 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 30 | $48.81 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 30 | $48.92 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 30 | $48.82 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 30 | $48.92 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 30 | $48.82 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 30 | $48.92 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 30 | $48.82 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 30 | $48.91 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 30 | $48.82 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 30 | $48.93 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Unknown* | 20 | $48.81 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 12 | $48.93 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Unknown* | 30 | $48.81 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 35 | $48.94 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 30 | $48.83 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 40 | $48.99 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 38 | $48.99 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 30 | $48.81 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 30 | $48.99 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 28 | $48.81 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Unknown* | 38 | $49.00 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 30 | $48.81 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 30 | $49.00 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 13 | $48.81 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 30 | $49.00 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 30 | $48.79 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 30 | $48.99 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 38 | $48.79 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 30 | $48.99 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 30 | $48.80 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 48 | $49.00 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 30 | $48.80 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 30 | $49.01 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 30 | $48.79 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 4 | $49.01 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 30 | $48.79 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Unknown* | 30 | $49.01 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 7 | $49.01 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 30 | $48.78 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 10 | $49.01 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Unknown* | 30 | $49.00 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 30 | $48.78 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 30 | $49.01 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 30 | $49.00 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 30 | $48.78 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 34 | $48.995 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Unknown* | 25 | $48.97 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 34 | $48.995 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 30 | $48.78 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 37 | $48.98 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 8 | $48.98 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 50 | $48.79 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 30 | $48.98 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 30 | $48.97 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 30 | $48.79 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 30 | $49.02 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 30 | $48.97 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 30 | $49.02 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 16 | $48.94 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 30 | $48.79 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 30 | $48.96 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 30 | $48.95 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 30 | $48.79 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 30 | $48.96 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 10 | $48.95 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 30 | $48.79 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 30 | $48.95 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 30 | $48.95 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 30 | $48.79 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 20 | $48.95 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 30 | $48.95 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 30 | $48.79 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 30 | $48.96 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 1 | $48.81 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $48.81 | Ordinary |
07:00:00 - 12-Dec-25 |