| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.55 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $51.55 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $51.55 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $51.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $51.57 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $51.57 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 20 | $51.57 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 20 | $51.57 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 200 | $51.57 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 10 | $51.57 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 60 | $51.57 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 20 | $51.57 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 200 | $51.54 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 20 | $51.54 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 20 | $51.54 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 70 | $51.54 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 200 | $51.53 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 20 | $51.53 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 20 | $51.53 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 20 | $51.52 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $51.52 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 20 | $51.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 49 | $51.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $51.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 264 | $51.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 60 | $51.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $51.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 20 | $51.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 139 | $51.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $51.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $51.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 500 | $51.49 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 61 | $51.48 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 20 | $51.48 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 19 | $51.48 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 49 | $51.475 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 200 | $51.465 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 20 | $51.42 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 7 | $51.42 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 20 | $51.42 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 30 | $51.42 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 20 | $51.42 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 20 | $51.42 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 50 | $51.42 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 200 | $51.42 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 10 | $51.42 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 20 | $51.42 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 300 | $51.42 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 50 | $51.42 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 20 | $51.42 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 200 | $51.42 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 20 | $51.42 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 20 | $51.43 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 20 | $51.43 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 200 | $51.43 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 50 | $51.43 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 20 | $51.43 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Unknown* | 704 | $51.435 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Unknown* | 352 | $51.435 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Unknown* | 704 | $51.435 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 174 | $51.44 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 50 | $51.44 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 20 | $51.44 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 60 | $51.44 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 400 | $51.44 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 140 | $51.44 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 20 | $51.44 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 200 | $51.44 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 50 | $51.44 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 80 | $51.44 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 20 | $51.44 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 145 | $51.425 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 20 | $51.42 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 50 | $51.42 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 20 | $51.42 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 20 | $51.42 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 100 | $51.42 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 20 | $51.42 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 20 | $51.42 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 20 | $51.42 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 200 | $51.42 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 20 | $51.42 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 20 | $51.42 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 20 | $51.39 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 20 | $51.39 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 20 | $51.39 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 8 | $51.39 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 20 | $51.39 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 20 | $51.38 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 500 | $51.375 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Unknown* | 20 | $51.39 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 20 | $51.39 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 20 | $51.39 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 20 | $51.39 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 20 | $51.39 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 11 | $51.39 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 20 | $51.39 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 20 | $51.39 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 1 | $51.38 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 1 | $51.38 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 1 | $51.38 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 1 | $51.38 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 1 | $51.38 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 20 | $51.38 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $51.38 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $51.38 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $51.38 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $51.38 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 138 | $51.38 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 20 | $51.38 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 20 | $51.39 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 20 | $51.39 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 20 | $51.40 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 2 | $51.40 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 20 | $51.40 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 60 | $51.40 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 20 | $51.40 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 139 | $51.40 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 80 | $51.40 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 140 | $51.40 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 20 | $51.40 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 20 | $51.40 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 20 | $51.40 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 20 | $51.40 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 50 | $51.40 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 20 | $51.40 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 3 | $51.41 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 113 | $51.41 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 20 | $51.41 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 4 | $51.41 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 20 | $51.41 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 122 | $51.41 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 20 | $51.41 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 20 | $51.40 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 400 | $51.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 130 | $51.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 80 | $51.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $51.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 400 | $51.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $51.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $51.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 20 | $51.39 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 20 | $51.36 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 20 | $51.36 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 2 | $51.36 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 20 | $51.35 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 20 | $51.35 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 134 | $51.35 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 20 | $51.35 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 20 | $51.35 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 20 | $51.36 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 20 | $51.34 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 200 | $51.34 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 20 | $51.33 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 8 | $51.33 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Unknown* | 20 | $51.33 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 20 | $51.32 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 20 | $51.32 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 200 | $51.32 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 189 | $51.32 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 20 | $51.33 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 20 | $51.33 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 20 | $51.34 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 20 | $51.34 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Unknown* | 2 | $51.34 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 20 | $51.34 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Unknown* | 20 | $51.34 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 20 | $51.34 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 20 | $51.33 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 20 | $51.33 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 200 | $51.33 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 140 | $51.33 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 200 | $51.33 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 20 | $51.33 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 20 | $51.35 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 84 | $51.35 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 20 | $51.35 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 20 | $51.35 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 20 | $51.35 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 20 | $51.36 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 20 | $51.36 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 20 | $51.36 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Unknown* | 20 | $51.38 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 47 | $51.375 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 200 | $51.375 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 20 | $51.38 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 20 | $51.39 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 20 | $51.39 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 20 | $51.39 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 200 | $51.395 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 14 | $51.39 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 48 | $51.38 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 34 | $51.38 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 100 | $51.38 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 60 | $51.39 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 20 | $51.39 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 20 | $51.39 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 20 | $51.30 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 20 | $51.30 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $51.32 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 20 | $51.32 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 2 | $51.32 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $51.31 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 20 | $51.31 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Unknown* | 20 | $51.31 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 20 | $51.32 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 20 | $51.32 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 20 | $51.32 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 50 | $51.28 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 200 | $51.28 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 20 | $51.25 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 20 | $51.25 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 20 | $51.25 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 20 | $51.27 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 20 | $51.27 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 20 | $51.27 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 20 | $51.27 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Unknown* | 20 | $51.28 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Unknown* | 20 | $51.28 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Unknown* | 20 | $51.30 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 20 | $51.28 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 20 | $51.28 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 79 | $51.28 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 20 | $51.28 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 47 | $51.29 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 71 | $51.29 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 20 | $51.29 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 200 | $51.29 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $51.29 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $51.29 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 20 | $51.29 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 200 | $51.29 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 400 | $51.29 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 20 | $51.30 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 8 | $51.29 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 1 | $51.29 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 20 | $51.29 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 20 | $51.31 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 5 | $51.31 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 15 | $51.31 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 5 | $51.31 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 5 | $51.31 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 20 | $51.31 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 20 | $51.30 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 20 | $51.30 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 20 | $51.29 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 20 | $51.29 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 52 | $51.285 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 100 | $51.285 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 100 | $51.285 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 100 | $51.285 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 8 | $51.29 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 20 | $51.29 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 20 | $51.29 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 20 | $51.29 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 20 | $51.29 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 20 | $51.28 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 2 | $51.28 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Unknown* | 20 | $51.28 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 200 | $51.28 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 20 | $51.28 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 50 | $51.27 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 20 | $51.27 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 200 | $51.28 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 60 | $51.28 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 20 | $51.28 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 20 | $51.27 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 20 | $51.26 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 20 | $51.26 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Unknown* | 3 | $51.26 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 20 | $51.26 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Unknown* | 81 | $51.26 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 13 | $51.26 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 97 | $51.26 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 3 | $51.26 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 20 | $51.26 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 20 | $51.26 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 2 | $51.26 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 20 | $51.26 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Unknown* | 20 | $51.29 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 100 | $51.29 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 20 | $51.28 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 20 | $51.28 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 70 | $51.28 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 20 | $51.28 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 50 | $51.28 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 20 | $51.28 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 20 | $51.27 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 20 | $51.26 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Unknown* | 20 | $51.27 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 146 | $51.27 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 200 | $51.27 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 20 | $51.27 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 58 | $51.27 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 20 | $51.27 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Unknown* | 20 | $51.27 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 20 | $51.27 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 100 | $51.27 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 20 | $51.24 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Unknown* | 20 | $51.24 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 20 | $51.23 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 20 | $51.23 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 20 | $51.23 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 20 | $51.23 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 20 | $51.24 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 20 | $51.24 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 50 | $51.24 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 20 | $51.24 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 1 | $51.24 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Unknown* | 20 | $51.24 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 8 | $51.24 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 20 | $51.23 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 20 | $51.23 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 20 | $51.23 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 20 | $51.23 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 20 | $51.22 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 20 | $51.22 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 20 | $51.22 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 20 | $51.22 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 20 | $51.22 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 20 | $51.21 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 20 | $51.23 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 8 | $51.24 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 20 | $51.24 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 20 | $51.24 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 20 | $51.24 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 60 | $51.24 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 200 | $51.24 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 20 | $51.24 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 20 | $51.24 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 20 | $51.23 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Unknown* | 70 | $51.23 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Unknown* | 109 | $51.23 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Unknown* | 20 | $51.23 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 20 | $51.23 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 20 | $51.23 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 20 | $51.25 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 20 | $51.25 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 1 | $51.25 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 20 | $51.25 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Unknown* | 20 | $51.25 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 50 | $51.25 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 20 | $51.25 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 1 | $51.25 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 20 | $51.25 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 20 | $51.25 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 20 | $51.25 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 20 | $51.24 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 80 | $51.24 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 20 | $51.24 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 1 | $51.24 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 20 | $51.24 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 1 | $51.24 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 20 | $51.24 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 20 | $51.24 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 20 | $51.24 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 20 | $51.24 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 50 | $51.24 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 20 | $51.24 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 20 | $51.24 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 100 | $51.25 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 20 | $51.25 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 20 | $51.12 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 20 | $51.11 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 53 | $51.11 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 20 | $51.12 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 50 | $51.12 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 1 | $51.12 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 20 | $50.91 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 1 | $51.12 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 109 | $50.92 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 1 | $51.12 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 20 | $50.92 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 1 | $51.12 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 20 | $50.92 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 1 | $51.12 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 69 | $50.92 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 1 | $51.12 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 20 | $50.93 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 1 | $51.12 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 1 | $51.12 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 20 | $50.93 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 1 | $51.12 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 107 | $50.93 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 1 | $51.12 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 2 | $51.12 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 1 | $51.12 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 20 | $50.92 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 1 | $51.12 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 20 | $50.92 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 113 | $51.12 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 71 | $50.92 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 20 | $51.12 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 20 | $50.92 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 139 | $51.12 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 50 | $50.92 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 26 | $51.12 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 105 | $50.92 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 20 | $51.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 20 | $50.92 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 20 | $51.10 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 20 | $50.92 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 1 | $51.10 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 20 | $50.93 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 20 | $51.10 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 20 | $51.10 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 20 | $50.99 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 20 | $51.10 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 50 | $50.99 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 20 | $51.12 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 20 | $50.99 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 20 | $51.13 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 20 | $50.99 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 20 | $51.12 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 20 | $51.00 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 20 | $51.12 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 20 | $51.00 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 20 | $51.13 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 20 | $51.01 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 20 | $51.12 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 20 | $51.01 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 20 | $51.12 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 20 | $51.03 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 20 | $51.12 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 20 | $51.04 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 20 | $51.12 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 20 | $51.07 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 20 | $51.12 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 20 | $51.08 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 20 | $51.12 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 20 | $51.08 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 20 | $51.11 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 20 | $51.08 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 20 | $51.11 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 1 | $51.07 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 20 | $51.11 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 20 | $51.08 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 20 | $51.11 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 1 | $51.08 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 20 | $51.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 20 | $51.08 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 20 | $51.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 13 | $51.08 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 20 | $51.12 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 20 | $51.07 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 200 | $51.26 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 20 | $51.12 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 20 | $51.26 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 20 | $51.07 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 1 | $51.11 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 20 | $51.06 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 20 | $51.26 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 1 | $51.11 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 20 | $51.07 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 20 | $51.24 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 20 | $51.11 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 20 | $51.07 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 20 | $51.24 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 20 | $51.11 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 20 | $51.06 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 20 | $51.23 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 20 | $51.13 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Unknown* | 20 | $51.06 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 20 | $51.23 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 20 | $51.13 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 20 | $51.06 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 20 | $51.22 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 2 | $51.13 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 20 | $51.07 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 20 | $51.20 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 20 | $51.14 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 20 | $51.20 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 1 | $51.14 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 20 | $51.07 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 8 | $51.21 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 20 | $51.14 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 20 | $51.07 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 12 | $51.20 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 20 | $51.14 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 70 | $51.07 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Unknown* | 100 | $51.20 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 1 | $51.16 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 20 | $51.07 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Unknown* | 26 | $51.21 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 20 | $51.16 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 50 | $51.07 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Unknown* | 30 | $51.21 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 2 | $51.16 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 20 | $51.07 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Unknown* | 20 | $51.21 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Unknown* | 20 | $51.16 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Unknown* | 20 | $51.06 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 20 | $50.89 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 20 | $50.92 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 20 | $50.90 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 53 | $50.935 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 20 | $50.94 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 20 | $50.94 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 20 | $50.95 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 20 | $50.95 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 20 | $50.96 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 20 | $50.96 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 20 | $50.96 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 20 | $50.96 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 53 | $50.965 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 73 | $50.96 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 7 | $50.94 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 20 | $50.94 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 20 | $50.94 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 10 | $50.94 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 20 | $50.94 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 30 | $50.94 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 20 | $50.94 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 20 | $50.93 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 20 | $50.93 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 20 | $50.90 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 20 | $50.90 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 100 | $50.90 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 20 | $50.90 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 20 | $50.90 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 20 | $50.89 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 20 | $50.91 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 20 | $50.91 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 20 | $50.91 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 20 | $50.91 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 20 | $50.91 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 9 | $50.91 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 20 | $50.91 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 20 | $51.02 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $51.02 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 40 | $51.02 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 20 | $51.02 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $51.02 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $51.02 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $51.02 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $51.02 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 47 | $51.02 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 27 | $51.02 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 20 | $51.02 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 73 | $51.02 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 100 | $51.02 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 20 | $51.02 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 114 | $51.015 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 114 | $51.015 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 114 | $51.015 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 114 | $51.015 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 114 | $51.015 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 114 | $51.015 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 114 | $51.015 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 20 | $50.98 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 19 | $50.98 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 14 | $50.94 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 20 | $50.94 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 20 | $50.94 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 46 | $50.95 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 46 | $50.95 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 46 | $50.95 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 20 | $50.95 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 20 | $50.95 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 10 | $50.95 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 20 | $50.95 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 20 | $50.95 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 10 | $50.95 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 20 | $50.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $50.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $50.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $50.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $50.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $50.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $50.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $50.93 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 20 | $50.93 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 9 | $50.91 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 5 | $50.91 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 32 | $50.90 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 4 | $50.90 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 44 | $50.90 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 200 | $50.89 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 20 | $50.89 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 20 | $50.89 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 20 | $50.88 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 4 | $50.89 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 20 | $50.88 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 20 | $50.87 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 20 | $50.87 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 51 | $50.85 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 20 | $50.85 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 20 | $50.85 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 20 | $50.85 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 20 | $50.85 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 20 | $50.85 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 20 | $50.86 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 20 | $50.86 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 20 | $50.86 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 20 | $50.86 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 20 | $50.86 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 4 | $50.86 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 20 | $50.91 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 20 | $50.89 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 20 | $50.88 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 20 | $50.88 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 20 | $50.90 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 20 | $50.90 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 20 | $50.97 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 20 | $50.97 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $50.97 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 20 | $50.97 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 20 | $50.97 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 20 | $50.55 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 20 | $50.97 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 20 | $50.55 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 20 | $50.98 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 20 | $50.57 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 20 | $50.98 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 9 | $50.57 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 20 | $50.97 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 20 | $50.56 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 20 | $50.98 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 20 | $50.58 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 7 | $50.98 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 9 | $50.56 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $50.98 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 20 | $50.58 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $50.98 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 20 | $50.58 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $50.97 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 20 | $50.58 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $50.58 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $50.58 | Automatic Execution |
09:30:06 - 06-Feb-26 |