| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | $43.89 | Automatic Execution |
12:01:10 - 21-Jul-25 |
| Unknown* | 4 | $43.89 | Automatic Execution |
12:01:10 - 21-Jul-25 |
| Unknown* | 96 | $43.89 | Automatic Execution |
12:01:10 - 21-Jul-25 |
| Unknown* | 4 | $43.89 | Automatic Execution |
12:01:10 - 21-Jul-25 |
| Unknown* | 11 | $43.88 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 32 | $43.89 | Automatic Execution |
11:59:23 - 21-Jul-25 |
| Sell* | 68 | $43.89 | Automatic Execution |
11:59:23 - 21-Jul-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
11:59:23 - 21-Jul-25 |
| Buy* | 50 | $43.89 | Automatic Execution |
11:57:35 - 21-Jul-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
11:57:35 - 21-Jul-25 |
| Buy* | 20 | $43.89 | Automatic Execution |
11:57:35 - 21-Jul-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
11:57:35 - 21-Jul-25 |
| Unknown* | 4 | $43.88 | Automatic Execution |
11:57:25 - 21-Jul-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
11:55:16 - 21-Jul-25 |
| Unknown* | 89 | $43.90 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Buy* | 11 | $43.90 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Sell* | 176 | $43.90 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Sell* | 60 | $43.90 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Sell* | 400 | $43.90 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Unknown* | 330 | $43.905 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Unknown* | 474 | $43.905 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Unknown* | 153 | $43.90 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Unknown* | 900 | $43.90 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Buy* | 70 | $43.90 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Buy* | 120 | $43.90 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Buy* | 400 | $43.90 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Buy* | 780 | $43.90 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Buy* | 50 | $43.90 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Sell* | 151 | $43.89 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Sell* | 149 | $43.89 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Unknown* | 9 | $43.89 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 114 | $43.91 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 19 | $43.92 | Automatic Execution |
11:29:51 - 21-Jul-25 |
| Unknown* | 100 | $43.92 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 100 | $43.92 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 100 | $43.92 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 100 | $43.92 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 100 | $43.92 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
11:26:19 - 21-Jul-25 |
| Buy* | 50 | $43.94 | Automatic Execution |
11:26:19 - 21-Jul-25 |
| Buy* | 50 | $43.94 | Automatic Execution |
11:26:19 - 21-Jul-25 |
| Buy* | 200 | $43.94 | Automatic Execution |
11:26:19 - 21-Jul-25 |
| Buy* | 20 | $43.94 | Automatic Execution |
11:26:19 - 21-Jul-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
11:26:19 - 21-Jul-25 |
| Unknown* | 100 | $43.89 | Automatic Execution |
10:56:46 - 21-Jul-25 |
| Sell* | 400 | $43.885 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Sell* | 400 | $43.885 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Sell* | 200 | $43.885 | Automatic Execution |
10:56:22 - 21-Jul-25 |
| Sell* | 1 | $43.88 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 50 | $43.90 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 300 | $43.90 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Unknown* | 100 | $43.89 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Sell* | 9 | $43.855 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Buy* | 200 | $43.86 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $43.86 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $43.86 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $43.815 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Unknown* | 100 | $43.815 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Unknown* | 40 | $43.815 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Unknown* | 100 | $43.815 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Unknown* | 20 | $43.815 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Unknown* | 100 | $43.815 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Unknown* | 20 | $43.815 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Unknown* | 82 | $43.815 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Unknown* | 300 | $43.815 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Unknown* | 300 | $43.815 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Unknown* | 20 | $43.815 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Unknown* | 300 | $43.815 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Buy* | 60 | $43.81 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Buy* | 100 | $43.81 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Unknown* | 100 | $43.82 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Sell* | 100 | $43.84 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Unknown* | 90 | $43.84 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Unknown* | 200 | $43.84 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Unknown* | 30 | $43.84 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Unknown* | 100 | $43.84 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 50 | $43.84 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 54 | $43.83 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 69 | $43.83 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 100 | $43.83 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Unknown* | 99 | $43.82 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Unknown* | 1 | $43.82 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Unknown* | 100 | $43.82 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Unknown* | 100 | $43.80 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Unknown* | 90 | $43.80 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Buy* | 22 | $43.80 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Buy* | 68 | $43.80 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Buy* | 100 | $43.80 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Buy* | 22 | $43.80 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Buy* | 78 | $43.80 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Sell* | 60 | $43.77 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Buy* | 123 | $43.77 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 77 | $43.77 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 20 | $43.75 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Buy* | 33 | $43.76 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Sell* | 60 | $43.76 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Buy* | 50 | $43.90 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 60 | $43.76 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Unknown* | 6 | $43.875 | Automatic Execution |
09:31:54 - 21-Jul-25 |
| Sell* | 31 | $43.76 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Sell* | 375 | $43.86 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 19 | $43.76 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Sell* | 375 | $43.86 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Sell* | 800 | $43.86 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 50 | $43.76 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Buy* | 500 | $43.87 | Automatic Execution |
09:29:58 - 21-Jul-25 |
| Sell* | 18 | $43.76 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Buy* | 500 | $43.87 | Automatic Execution |
09:29:58 - 21-Jul-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Buy* | 500 | $43.87 | Automatic Execution |
09:29:58 - 21-Jul-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Buy* | 500 | $43.87 | Automatic Execution |
09:29:58 - 21-Jul-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Buy* | 500 | $43.86 | Ordinary |
09:29:57 - 21-Jul-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Buy* | 500 | $43.86 | Ordinary |
09:29:57 - 21-Jul-25 |
| Buy* | 100 | $43.77 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 500 | $43.85 | Ordinary |
09:29:57 - 21-Jul-25 |
| Buy* | 100 | $43.76 | Automatic Execution |
09:48:19 - 21-Jul-25 |
| Buy* | 500 | $43.86 | Ordinary |
09:29:57 - 21-Jul-25 |
| Unknown* | 100 | $43.75 | Automatic Execution |
09:48:00 - 21-Jul-25 |
| Buy* | 500 | $43.86 | Ordinary |
09:29:57 - 21-Jul-25 |
| Buy* | 100 | $43.77 | Automatic Execution |
09:45:45 - 21-Jul-25 |