Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Funds Dow Jo (SPSK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $18.26 Ordinary
16:45:10 - 06-Feb-26
Buy* 38 $18.25 Automatic Execution
15:50:14 - 06-Feb-26
Sell* 100 $18.25 Automatic Execution
09:45:34 - 06-Feb-26
Buy* 19 $18.25 Automatic Execution
09:45:34 - 06-Feb-26
Unknown* 1 $18.26 Ordinary
09:28:09 - 06-Feb-26
Buy* 10 $18.26 Ordinary
04:00:25 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53