| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $85.37 | Ordinary |
17:22:16 - 12-Dec-25 |
| Buy* | 75 | $86.47 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 25 | $86.46 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $86.48 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 2 | $86.51 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 82 | $86.47 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 18 | $86.47 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 7 | $86.47 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 50 | $86.46 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 50 | $86.46 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 10 | $86.49 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 46 | $86.44 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 50 | $86.44 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 4 | $86.44 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 40 | $86.43 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $86.47 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 1 | $86.47 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 1 | $86.48 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 1 | $86.49 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Unknown* | 40 | $86.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 50 | $86.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 9 | $86.53 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 1 | $86.54 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 50 | $86.52 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 50 | $86.52 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 25 | $86.54 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 50 | $86.54 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 50 | $86.53 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 50 | $86.54 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 25 | $86.53 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 75 | $86.54 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 25 | $86.54 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 50 | $86.54 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 25 | $86.58 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 75 | $86.58 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 25 | $86.55 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 75 | $86.55 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 3 | $86.54 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 2 | $86.54 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 2 | $86.51 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 2 | $86.51 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 89 | $86.51 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 11 | $86.51 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 8 | $86.53 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 1 | $86.49 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 4 | $86.51 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 1 | $86.48 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 4 | $86.48 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 30 | $86.44 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 6 | $86.39 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 6 | $86.41 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 15 | $86.40 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 15 | $86.40 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 4 | $86.44 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 3 | $86.43 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 32 | $86.43 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 68 | $86.43 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 46 | $86.43 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 3 | $86.83 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 22 | $86.76 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 22 | $86.76 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 50 | $86.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 10 | $86.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 3 | $86.75 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 16 | $86.69 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 1 | $86.71 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 3 | $86.21 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 1 | $86.15 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 4 | $86.26 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 3 | $86.31 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 15 | $86.25 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 31 | $86.51 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 69 | $86.51 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 1 | $86.52 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 101 | $86.54 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 10 | $86.60 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 10 | $86.60 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 3 | $86.63 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 2 | $86.63 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 3 | $86.63 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 10 | $86.64 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 10 | $86.66 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 13 | $86.68 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 14 | $86.67 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 100 | $86.715 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 2 | $86.71 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 13 | $86.71 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 36 | $86.79 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 25 | $86.77 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 1 | $86.29 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 5 | $86.33 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 9 | $86.36 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 20 | $86.33 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 20 | $86.33 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 8 | $86.36 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 8 | $86.36 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 24 | $86.40 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 40 | $86.40 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 1 | $86.32 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 1 | $86.38 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 1 | $86.44 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Sell* | 1 | $86.44 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Sell* | 4 | $86.44 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 1 | $86.44 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 1 | $86.44 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 1 | $86.44 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 20 | $86.45 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 99 | $86.46 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $86.46 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 31 | $86.65 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Buy* | 5 | $86.60 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 1 | $86.56 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 5 | $86.37 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 15 | $86.46 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 1 | $86.46 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 4 | $86.45 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 4 | $86.45 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 21 | $86.41 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 9 | $86.41 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 1 | $86.41 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 13 | $86.44 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 3 | $86.41 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 67 | $86.41 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 13 | $86.44 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 100 | $86.48 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 1 | $86.33 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 6 | $86.33 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 6 | $86.12 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 1 | $86.11 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 1 | $86.09 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 15 | $86.07 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 25 | $85.98 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 25 | $85.98 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 25 | $85.98 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 24 | $85.98 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 1 | $85.98 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 15 | $85.99 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $86.02 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 4 | $86.02 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $86.02 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $86.02 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $86.02 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $86.02 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 6 | $86.34 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $86.35 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 3 | $86.38 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 3 | $86.38 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 15 | $86.36 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 20 | $86.35 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 4 | $86.34 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 96 | $86.34 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $86.35 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 11 | $86.24 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 11 | $86.24 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 3 | $86.19 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 43 | $86.20 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 9 | $86.20 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 2 | $86.20 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 3 | $86.19 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 81 | $86.20 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 56 | $86.34 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 1 | $86.22 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 2 | $86.25 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 37 | $86.31 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $86.22 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 3 | $86.51 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $86.52 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 1 | $86.52 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 2 | $86.52 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 25 | $86.63 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 25 | $86.66 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 25 | $86.59 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 25 | $86.51 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 12 | $86.51 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 25 | $86.51 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 25 | $86.51 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 25 | $86.51 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 25 | $86.59 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 90 | $86.53 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 25 | $86.57 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 1 | $86.35 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 40 | $86.47 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 1 | $86.25 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 24 | $86.47 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 3 | $86.21 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 20 | $86.47 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 11 | $86.045 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 25 | $86.47 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 1 | $85.71 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 20 | $86.62 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 25 | $86.47 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 16 | $85.71 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 2 | $86.62 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 25 | $86.47 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 1 | $85.67 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 2 | $86.63 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 25 | $86.47 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 1 | $85.77 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 20 | $86.62 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 25 | $86.54 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 1 | $85.60 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 1 | $86.39 | Ordinary |
09:02:02 - 12-Dec-25 |
| Buy* | 1 | $86.40 | Ordinary |
09:01:59 - 12-Dec-25 |
| Buy* | 1 | $86.40 | Ordinary |
09:01:55 - 12-Dec-25 |
| Buy* | 1 | $86.40 | Ordinary |
09:01:48 - 12-Dec-25 |
| Sell* | 2 | $86.34 | Ordinary |
08:56:45 - 12-Dec-25 |
| Buy* | 40 | $86.47 | Ordinary |
08:44:44 - 12-Dec-25 |
| Buy* | 1 | $86.47 | Ordinary |
08:44:44 - 12-Dec-25 |
| Buy* | 3 | $86.47 | Ordinary |
08:44:44 - 12-Dec-25 |
| Buy* | 1 | $86.47 | Ordinary |
08:44:44 - 12-Dec-25 |
| Buy* | 7 | $86.48 | Ordinary |
08:43:51 - 12-Dec-25 |
| Buy* | 2 | $86.47 | Ordinary |
08:43:41 - 12-Dec-25 |
| Buy* | 5 | $86.47 | Ordinary |
08:43:41 - 12-Dec-25 |
| Buy* | 1 | $86.47 | Ordinary |
08:43:41 - 12-Dec-25 |
| Buy* | 2 | $86.47 | Ordinary |
08:43:35 - 12-Dec-25 |
| Buy* | 1 | $86.48 | Ordinary |
08:43:34 - 12-Dec-25 |
| Buy* | 30 | $86.48 | Ordinary |
08:43:34 - 12-Dec-25 |
| Buy* | 2 | $86.49 | Ordinary |
08:43:34 - 12-Dec-25 |
| Buy* | 1 | $86.50 | Ordinary |
08:43:19 - 12-Dec-25 |
| Buy* | 2 | $86.50 | Ordinary |
08:43:19 - 12-Dec-25 |
| Buy* | 8 | $86.50 | Ordinary |
08:43:19 - 12-Dec-25 |
| Buy* | 3 | $86.51 | Ordinary |
08:43:19 - 12-Dec-25 |
| Buy* | 1 | $86.51 | Ordinary |
08:43:19 - 12-Dec-25 |
| Buy* | 19 | $86.51 | Ordinary |
08:43:19 - 12-Dec-25 |
| Buy* | 1 | $86.51 | Ordinary |
08:43:19 - 12-Dec-25 |
| Buy* | 8 | $86.51 | Ordinary |
08:43:19 - 12-Dec-25 |
| Buy* | 5 | $86.51 | Ordinary |
08:43:19 - 12-Dec-25 |
| Sell* | 2 | $86.53 | Ordinary |
08:43:18 - 12-Dec-25 |
| Buy* | 6 | $86.51 | Ordinary |
08:43:18 - 12-Dec-25 |
| Buy* | 66 | $86.51 | Ordinary |
08:43:18 - 12-Dec-25 |
| Buy* | 1 | $86.53 | Ordinary |
08:43:18 - 12-Dec-25 |
| Buy* | 5 | $86.53 | Ordinary |
08:43:18 - 12-Dec-25 |
| Buy* | 3 | $86.53 | Ordinary |
08:43:18 - 12-Dec-25 |
| Buy* | 1 | $86.63 | Ordinary |
08:43:02 - 12-Dec-25 |
| Buy* | 1 | $86.73 | Ordinary |
08:42:42 - 12-Dec-25 |
| Buy* | 1 | $86.73 | Ordinary |
08:42:42 - 12-Dec-25 |
| Buy* | 3 | $86.73 | Ordinary |
08:42:42 - 12-Dec-25 |
| Buy* | 1 | $86.73 | Ordinary |
08:42:42 - 12-Dec-25 |
| Buy* | 3 | $86.73 | Ordinary |
08:42:42 - 12-Dec-25 |
| Buy* | 3 | $86.73 | Ordinary |
08:42:42 - 12-Dec-25 |