| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $139.91 | Automatic Execution |
11:51:31 - 21-Jul-25 |
| Sell* | 1 | $139.93 | Automatic Execution |
11:50:56 - 21-Jul-25 |
| Buy* | 100 | $140.19 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Buy* | 1 | $140.20 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 1 | $140.20 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 56 | $140.14 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 19 | $140.14 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 12 | $140.14 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 100 | $140.14 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 1 | $140.14 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 13 | $140.14 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 100 | $140.10 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 9 | $140.08 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 4 | $140.08 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 4 | $140.08 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 18 | $140.07 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 12 | $140.07 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 4 | $140.04 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 1 | $140.03 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 3 | $140.00 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 12 | $140.01 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 2 | $140.01 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 19 | $140.00 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 10 | $140.00 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 2 | $139.99 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 8 | $139.99 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 1 | $139.99 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 8 | $139.99 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 3 | $139.99 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 1 | $140.18 | Automatic Execution |
11:31:02 - 21-Jul-25 |
| Sell* | 1 | $140.18 | Automatic Execution |
11:29:55 - 21-Jul-25 |
| Sell* | 1 | $140.18 | Automatic Execution |
11:29:54 - 21-Jul-25 |
| Sell* | 1 | $140.18 | Automatic Execution |
11:29:17 - 21-Jul-25 |
| Buy* | 50 | $140.24 | Automatic Execution |
11:28:59 - 21-Jul-25 |
| Sell* | 1 | $140.18 | Automatic Execution |
11:28:37 - 21-Jul-25 |
| Sell* | 1 | $140.18 | Automatic Execution |
11:28:10 - 21-Jul-25 |
| Sell* | 1 | $140.18 | Automatic Execution |
11:26:44 - 21-Jul-25 |
| Sell* | 13 | $140.30 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Sell* | 24 | $140.28 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 3 | $140.34 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 53 | $140.34 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 24 | $140.34 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 10 | $140.34 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 1 | $140.34 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 2 | $140.34 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 7 | $140.33 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 93 | $140.33 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Sell* | 7 | $140.17 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Sell* | 7 | $140.17 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Sell* | 5 | $140.17 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Sell* | 6 | $140.16 | Automatic Execution |
11:19:41 - 21-Jul-25 |
| Sell* | 6 | $140.17 | Automatic Execution |
11:19:06 - 21-Jul-25 |
| Buy* | 90 | $140.22 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Buy* | 10 | $140.22 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 1 | $140.26 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 88 | $140.27 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 1 | $140.27 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 1 | $140.27 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 1 | $140.27 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 1 | $140.27 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 2 | $140.13 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 9 | $140.22 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 3 | $140.22 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 9 | $140.22 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 45 | $140.26 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 1 | $140.26 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 5 | $140.26 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 3 | $140.26 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 27 | $140.27 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 9 | $140.27 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 9 | $140.27 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 9 | $140.27 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 9 | $140.27 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 9 | $140.27 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 9 | $140.27 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 2 | $140.27 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 1 | $140.27 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 1 | $140.27 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 1 | $140.27 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 1 | $140.27 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 1 | $140.27 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 7 | $140.27 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 9 | $140.27 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 3 | $140.27 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 1 | $140.27 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 27 | $140.27 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 1 | $140.27 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 1 | $140.27 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 9 | $140.27 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 9 | $140.27 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 1 | $140.27 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Sell* | 9 | $140.28 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Buy* | 1 | $139.79 | Automatic Execution |
10:57:10 - 21-Jul-25 |
| Buy* | 7 | $139.79 | Automatic Execution |
10:57:10 - 21-Jul-25 |
| Buy* | 1 | $139.79 | Automatic Execution |
10:57:10 - 21-Jul-25 |
| Buy* | 1 | $139.79 | Automatic Execution |
10:51:42 - 21-Jul-25 |
| Buy* | 3 | $139.63 | Automatic Execution |
10:48:19 - 21-Jul-25 |
| Buy* | 4 | $139.63 | Automatic Execution |
10:48:19 - 21-Jul-25 |
| Buy* | 2 | $139.63 | Automatic Execution |
10:48:19 - 21-Jul-25 |
| Buy* | 30 | $139.545 | Automatic Execution |
10:47:04 - 21-Jul-25 |
| Sell* | 6 | $139.45 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Buy* | 5 | $139.38 | Automatic Execution |
10:46:30 - 21-Jul-25 |
| Buy* | 4 | $139.40 | Automatic Execution |
10:45:36 - 21-Jul-25 |
| Buy* | 2 | $139.38 | Automatic Execution |
10:45:36 - 21-Jul-25 |
| Buy* | 7 | $139.95 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 5 | $139.94 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 100 | $139.92 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 1 | $139.91 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 1 | $139.86 | Automatic Execution |
10:21:01 - 21-Jul-25 |
| Buy* | 1 | $139.86 | Automatic Execution |
10:21:01 - 21-Jul-25 |
| Sell* | 1 | $139.51 | Automatic Execution |
10:20:11 - 21-Jul-25 |
| Sell* | 1 | $139.51 | Automatic Execution |
10:20:11 - 21-Jul-25 |
| Sell* | 1 | $139.58 | Automatic Execution |
10:20:11 - 21-Jul-25 |
| Sell* | 1 | $139.63 | Automatic Execution |
10:20:11 - 21-Jul-25 |
| Sell* | 1 | $139.66 | Automatic Execution |
10:20:11 - 21-Jul-25 |
| Sell* | 1 | $139.67 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 1 | $139.18 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 1 | $139.91 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 1 | $139.40 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 2 | $139.64 | Automatic Execution |
10:17:57 - 21-Jul-25 |
| Sell* | 23 | $139.59 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 6 | $139.87 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Sell* | 1 | $139.59 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 1 | $139.59 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Sell* | 1 | $139.78 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Buy* | 2 | $139.40 | Automatic Execution |
09:52:26 - 21-Jul-25 |
| Sell* | 1 | $139.63 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 9 | $139.10 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Sell* | 2 | $139.10 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Sell* | 5 | $139.00 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 9 | $139.11 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Sell* | 22 | $139.00 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 6 | $139.90 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 1 | $139.18 | Automatic Execution |
09:49:10 - 21-Jul-25 |