| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $79.60 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $79.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 18 | $79.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $79.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $79.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $79.69 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $79.69 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $79.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $79.78 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $79.77 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 177 | $79.76 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 23 | $79.76 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 60 | $79.76 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 3 | $79.72 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 60 | $79.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 60 | $79.72 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 29 | $79.70 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 10 | $79.70 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 21 | $79.70 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 176 | $79.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 176 | $79.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 30 | $79.75 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 50 | $79.72 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 59 | $79.63 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $79.59 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 3 | $79.60 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 15 | $79.63 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 100 | $79.69 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 100 | $79.69 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 61 | $79.73 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 50 | $79.70 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 25 | $79.71 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 61 | $79.71 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 8 | $79.70 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 14 | $79.68 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 14 | $79.68 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 20 | $79.64 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $79.64 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $79.64 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 2 | $79.66 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 10 | $79.66 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $79.66 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 25 | $79.69 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 25 | $79.69 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 25 | $79.69 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 25 | $79.71 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $79.74 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $79.74 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $79.74 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $79.74 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 2 | $79.74 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $79.74 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 2 | $79.74 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $79.74 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 2 | $79.73 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 1 | $79.59 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 40 | $79.60 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $79.61 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 24 | $79.60 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 2 | $79.60 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 34 | $79.60 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 4 | $79.61 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 6 | $79.61 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 10 | $79.61 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 10 | $79.61 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 21 | $79.61 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 21 | $79.61 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 21 | $79.61 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 1 | $79.61 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 10 | $79.61 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 1 | $79.64 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 8 | $79.64 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 50 | $79.66 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 25 | $79.71 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 1 | $79.74 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 1 | $79.74 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 4 | $79.73 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 3 | $79.73 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 12 | $79.73 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Unknown* | 10 | $79.56 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $79.62 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 78 | $79.45 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 6 | $79.40 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 6 | $79.40 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 8 | $79.40 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 2 | $79.40 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 10 | $79.41 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 56 | $79.42 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 22 | $79.42 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 43 | $79.40 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 22 | $79.42 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 57 | $79.40 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 10 | $79.43 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 10 | $79.43 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 10 | $79.43 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 10 | $79.43 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 10 | $79.43 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 1 | $79.43 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 90 | $79.43 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 50 | $79.44 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 1 | $79.615 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1 | $79.77 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 2 | $79.74 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 2 | $79.78 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 30 | $79.78 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 40 | $79.65 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 5 | $79.64 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 73 | $79.64 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 80 | $79.64 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 100 | $79.57 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 67 | $79.47 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 4 | $79.47 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 1 | $79.41 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $79.41 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $79.41 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 12 | $79.41 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 13 | $79.42 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $79.43 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 3 | $79.43 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 8 | $79.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $79.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $79.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $79.49 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $79.49 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $79.50 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $79.49 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 18 | $79.53 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $79.53 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 6 | $79.53 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 5 | $79.54 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 6 | $79.54 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 40 | $79.54 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 8 | $79.55 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 10 | $79.55 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 40 | $79.56 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 39 | $79.56 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 61 | $79.56 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 10 | $79.56 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 10 | $79.58 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 10 | $79.58 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 10 | $79.58 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 90 | $79.56 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $79.56 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 10 | $79.58 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 75 | $79.59 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 25 | $79.59 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $79.74 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 1 | $79.22 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 35 | $79.22 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 3 | $79.22 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 8 | $79.22 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $79.23 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 10 | $79.23 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 10 | $79.23 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 10 | $79.23 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 100 | $79.23 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 20 | $79.25 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 20 | $79.27 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 15 | $79.32 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Unknown* | 15 | $79.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Unknown* | 100 | $79.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Unknown* | 50 | $79.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 100 | $79.29 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 100 | $79.27 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $79.26 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 79 | $79.25 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 4 | $79.22 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $79.22 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $79.26 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 45 | $79.39 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 55 | $79.39 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $79.39 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 75 | $79.39 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $79.39 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $79.39 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $79.38 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $79.38 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 30 | $79.37 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 44 | $79.37 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 2 | $79.36 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 26 | $79.37 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 74 | $79.36 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 24 | $79.36 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 50 | $79.35 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $79.37 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 74 | $79.37 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 50 | $79.37 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 50 | $79.37 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 50 | $79.36 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $79.36 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 100 | $79.295 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 30 | $79.30 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $79.29 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 70 | $79.32 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 30 | $79.32 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 70 | $79.32 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 150 | $79.29 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 50 | $79.30 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $79.29 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 14 | $79.33 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 30 | $79.33 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 12 | $79.33 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 65 | $79.33 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $79.31 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 11 | $79.31 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $79.30 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 2 | $79.30 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 1 | $79.30 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 3 | $79.34 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 40 | $79.38 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 40 | $79.38 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 1 | $79.36 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 1 | $79.30 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $79.29 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 31 | $79.14 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 1 | $79.13 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 5 | $79.10 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 1 | $79.12 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 1 | $79.12 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 1 | $79.12 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 10 | $79.12 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 2 | $79.16 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $79.22 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 50 | $79.17 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 10 | $79.19 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 9 | $79.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 9 | $79.26 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 25 | $79.26 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $79.30 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 176 | $79.24 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 100 | $79.24 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 100 | $79.24 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 100 | $79.24 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 100 | $79.24 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 41 | $79.24 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 100 | $79.24 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 41 | $79.24 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 100 | $79.24 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 59 | $79.24 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 100 | $79.22 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 25 | $79.20 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 25 | $79.22 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 25 | $79.20 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 90 | $79.16 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 19 | $79.20 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 100 | $79.24 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 100 | $79.24 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 100 | $79.19 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 45 | $79.135 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 50 | $79.13 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 100 | $79.13 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 1 | $78.99 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 1 | $78.99 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 1 | $78.99 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $78.99 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $78.99 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 1 | $79.01 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 7 | $78.96 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Unknown* | 25 | $79.03 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 25 | $79.02 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 25 | $79.02 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 25 | $79.02 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 25 | $79.02 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 25 | $79.02 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 25 | $79.02 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 25 | $79.02 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 25 | $79.02 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 25 | $79.02 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 25 | $79.02 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 25 | $79.01 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 30 | $79.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 25 | $79.01 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 1 | $79.01 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 5 | $78.96 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 1 | $78.93 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 2 | $78.93 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 100 | $78.92 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 42 | $78.86 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 28 | $78.87 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 1 | $78.85 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 4 | $78.83 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $78.81 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 14 | $78.81 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $78.81 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 11 | $78.81 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 2 | $78.81 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $78.81 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 22 | $78.81 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 25 | $78.84 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 5 | $78.81 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $78.76 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 99 | $78.76 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 1 | $78.84 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 1 | $78.84 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 7 | $78.84 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 6 | $78.83 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 14 | $79.04 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 8 | $79.04 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 7 | $79.04 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 8 | $79.04 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 14 | $79.02 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 6 | $78.99 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 18 | $79.04 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 1 | $79.05 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 13 | $79.02 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 1 | $79.01 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 100 | $78.91 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 30 | $78.91 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 10 | $79.03 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 9 | $79.07 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 15 | $79.05 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 17 | $79.07 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 5 | $79.05 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 10 | $78.99 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 11 | $79.03 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 89 | $79.03 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $79.03 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 5 | $79.02 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 9 | $79.02 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 2 | $79.02 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 2 | $79.02 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 15 | $79.00 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 70 | $79.00 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 85 | $78.99 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 27 | $78.90 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 100 | $78.805 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 100 | $78.755 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 100 | $78.755 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 10 | $78.76 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 200 | $78.81 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 15 | $78.81 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 15 | $78.89 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 45 | $78.88 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 30 | $78.87 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 20 | $78.88 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 45 | $78.87 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 68 | $78.87 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 10 | $78.87 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 22 | $78.82 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 30 | $78.87 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 8 | $78.82 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 17 | $78.82 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 13 | $78.82 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 12 | $78.82 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 18 | $78.82 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 14 | $78.81 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 21 | $78.81 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 30 | $78.81 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 46 | $78.77 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 15 | $78.77 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 6 | $78.77 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 8 | $78.77 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 14 | $78.77 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 15 | $78.80 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 20 | $78.81 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 27 | $78.81 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 50 | $78.78 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 9 | $78.70 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 10 | $78.69 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 10 | $78.66 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 10 | $78.67 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1 | $78.71 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 7 | $78.71 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 17 | $78.62 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 17 | $78.62 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $78.55 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 1 | $78.47 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 3 | $78.47 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 1 | $78.54 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 4 | $78.53 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 100 | $78.37 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 2 | $78.32 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 1 | $78.37 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $78.41 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 12 | $78.67 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 12 | $78.68 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 5 | $78.75 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 40 | $78.75 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 20 | $78.75 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 20 | $78.74 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $78.63 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 10 | $78.63 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 1 | $78.63 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 8 | $78.63 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 1 | $78.63 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 2 | $78.63 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 9 | $78.63 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 1 | $78.63 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 4 | $78.63 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 30 | $78.60 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 13 | $78.62 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 40 | $78.60 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 1 | $78.625 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 1 | $78.60 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 14 | $78.62 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 58 | $78.52 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 6 | $78.61 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 25 | $78.45 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 5 | $78.50 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $78.48 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 25 | $78.75 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 17 | $78.50 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 2 | $78.49 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 7 | $78.68 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 5 | $78.50 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 2 | $78.47 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 4 | $79.02 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $78.50 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 2 | $78.47 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 15 | $79.02 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 45 | $78.56 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 2 | $78.47 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 9 | $79.02 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 45 | $78.57 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 2 | $78.49 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 25 | $79.11 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 30 | $78.56 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 1 | $78.46 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 25 | $79.11 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 30 | $78.57 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $78.46 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 25 | $79.11 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 20 | $78.725 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 13 | $78.46 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 25 | $79.11 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 10 | $78.725 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $78.46 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 15 | $79.13 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 5 | $78.82 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $79.14 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 10 | $78.725 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 20 | $78.43 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $79.29 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 10 | $78.85 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 12 | $78.43 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 2 | $79.30 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 4 | $78.725 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $78.43 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 2 | $79.30 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 1 | $78.725 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 4 | $78.55 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 25 | $78.78 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 25 | $78.77 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 25 | $78.77 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 25 | $78.77 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 18 | $78.69 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 12 | $78.73 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 2 | $80.30 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $79.94 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 2 | $79.825 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 2 | $79.825 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 4 | $79.73 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 4 | $79.70 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 25 | $80.37 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 1 | $79.01 | Automatic Execution |
09:31:15 - 06-Feb-26 |