| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.95 | 80.95 | 78.37 | 79.53 | 37,159 |
| 5th Feb 2026 (Thu) | 82.65 | 82.65 | 78.87 | 79.00 | 15,622 |
| 4th Feb 2026 (Wed) | 81.05 | 84.05 | 80.64 | 82.60 | 16,153 |
| 3rd Feb 2026 (Tue) | 87.235 | 87.25 | 80.86 | 82.03 | 18,658 |
| 2nd Feb 2026 (Mon) | 89.08 | 89.86 | 87.57 | 87.82 | 15,401 |
| 30th Jan 2026 (Fri) | 88.80 | 90.03 | 87.24 | 89.26 | 12,650 |
| 29th Jan 2026 (Thu) | 89.07 | 95.51 | 86.43 | 88.95 | 1,009 |
| 28th Jan 2026 (Wed) | 91.96 | 92.92 | 89.865 | 91.98 | 18,046 |
| 27th Jan 2026 (Tue) | 92.21 | 92.21 | 90.05 | 91.98 | 11,782 |
| 26th Jan 2026 (Mon) | 90.66 | 93.23 | 90.66 | 92.11 | 15,191 |
| 23rd Jan 2026 (Fri) | 91.46 | 91.66 | 89.45 | 90.61 | 12,201 |
| 22nd Jan 2026 (Thu) | 92.09 | 92.37 | 91.055 | 92.28 | 28,081 |
| 21st Jan 2026 (Wed) | 90.24 | 91.15 | 89.60 | 91.13 | 7,478 |
| 20th Jan 2026 (Tue) | 89.84 | 91.06 | 89.04 | 89.17 | 19,787 |
| 19th Jan 2026 (Mon) | 90.88 | 91.15 | 89.965 | 90.07 | 26,410 |
| 16th Jan 2026 (Fri) | 90.88 | 91.15 | 89.965 | 90.07 | 26,410 |
| 15th Jan 2026 (Thu) | 91.865 | 92.58 | 90.78 | 91.24 | 22,835 |
| 14th Jan 2026 (Wed) | 92.37 | 92.92 | 90.59 | 91.47 | 14,762 |
| 13th Jan 2026 (Tue) | 95.99 | 95.99 | 91.54 | 95.48 | 15,653 |
| 12th Jan 2026 (Mon) | 93.63 | 96.185 | 93.63 | 95.48 | 29,460 |
| 9th Jan 2026 (Fri) | 94.00 | 94.86 | 92.025 | 94.49 | 15,952 |
| 8th Jan 2026 (Thu) | 91.10 | 94.255 | 91.10 | 93.25 | 18,210 |
| 7th Jan 2026 (Wed) | 92.55 | 93.11 | 90.96 | 92.65 | 18,028 |
| 6th Jan 2026 (Tue) | 90.04 | 91.60 | 90.04 | 91.47 | 24,540 |
| 5th Jan 2026 (Mon) | 89.22 | 92.16 | 89.22 | 90.42 | 33,132 |
| 2nd Jan 2026 (Fri) | 88.33 | 89.35 | 87.83 | 87.91 | 31,169 |
| 1st Jan 2026 (Thu) | 90.36 | 90.38 | 88.92 | 89.13 | 35,443 |
| 31st Dec 2025 (Wed) | 90.36 | 90.38 | 88.92 | 89.13 | 35,443 |
| 30th Dec 2025 (Tue) | 92.05 | 92.05 | 90.75 | 90.81 | 22,798 |
| 29th Dec 2025 (Mon) | 92.66 | 92.66 | 91.21 | 91.77 | 19,486 |
| 26th Dec 2025 (Fri) | 91.70 | 91.98 | 91.29 | 91.92 | 15,750 |
| 25th Dec 2025 (Thu) | 91.38 | 92.28 | 91.38 | 91.91 | 11,791 |
| 24th Dec 2025 (Wed) | 91.38 | 92.28 | 91.38 | 91.91 | 11,791 |
| 23rd Dec 2025 (Tue) | 91.535 | 91.88 | 90.98 | 91.72 | 21,328 |
| 22nd Dec 2025 (Mon) | 91.18 | 92.51 | 90.40 | 92.16 | 20,365 |
| 19th Dec 2025 (Fri) | 91.405 | 92.66 | 90.245 | 90.57 | 39,126 |
| 18th Dec 2025 (Thu) | 90.43 | 92.26 | 89.88 | 91.49 | 94,341 |
| 17th Dec 2025 (Wed) | 88.22 | 91.10 | 88.22 | 89.84 | 47,219 |
| 16th Dec 2025 (Tue) | 86.81 | 89.19 | 86.75 | 88.15 | 52,508 |
| 15th Dec 2025 (Mon) | 87.32 | 87.32 | 85.00 | 86.24 | 35,950 |
| 12th Dec 2025 (Fri) | 86.57 | 86.78 | 85.91 | 86.23 | 20,623 |
| 11th Dec 2025 (Thu) | 86.99 | 87.08 | 85.34 | 85.96 | 23,912 |
| 10th Dec 2025 (Wed) | 84.97 | 86.63 | 83.93 | 85.71 | 23,337 |
| 9th Dec 2025 (Tue) | 84.93 | 90.90 | 84.00 | 85.54 | 90,820 |
| 8th Dec 2025 (Mon) | 83.96 | 84.36 | 83.22 | 84.25 | 18,927 |