| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.06 | 56.55 | 54.43 | 56.08 | 32,507 |
| 2nd Apr 2026 (Thu) | 55.06 | 56.55 | 54.43 | 56.08 | 32,507 |
| 1st Apr 2026 (Wed) | 55.23 | 56.39 | 54.95 | 56.23 | 17,706 |
| 31st Mar 2026 (Tue) | 55.50 | 57.36 | 55.46 | 55.67 | 16,571 |
| 30th Mar 2026 (Mon) | 55.185 | 56.39 | 54.525 | 55.08 | 32,915 |
| 27th Mar 2026 (Fri) | 53.97 | 54.73 | 53.31 | 54.49 | 19,043 |
| 26th Mar 2026 (Thu) | 55.95 | 56.18 | 54.85 | 55.10 | 30,403 |
| 25th Mar 2026 (Wed) | 57.99 | 57.99 | 54.20 | 55.00 | 15,942 |
| 24th Mar 2026 (Tue) | 56.29 | 56.93 | 55.85 | 56.30 | 11,434 |
| 23rd Mar 2026 (Mon) | 58.21 | 59.56 | 58.00 | 58.41 | 17,072 |
| 20th Mar 2026 (Fri) | 57.47 | 58.81 | 56.76 | 57.95 | 7,770 |
| 19th Mar 2026 (Thu) | 60.93 | 60.93 | 57.42 | 57.97 | 10,497 |
| 18th Mar 2026 (Wed) | 60.425 | 60.425 | 59.56 | 60.05 | 19,290 |
| 17th Mar 2026 (Tue) | 61.82 | 62.00 | 60.15 | 60.43 | 16,975 |
| 16th Mar 2026 (Mon) | 60.55 | 60.90 | 59.19 | 59.45 | 19,734 |
| 13th Mar 2026 (Fri) | 60.23 | 61.44 | 59.48 | 60.55 | 21,195 |
| 12th Mar 2026 (Thu) | 62.685 | 63.97 | 60.22 | 60.705 | 48,777 |
| 11th Mar 2026 (Wed) | 61.40 | 63.06 | 60.68 | 62.96 | 21,860 |
| 10th Mar 2026 (Tue) | 62.00 | 62.00 | 59.37 | 61.13 | 20,592 |
| 9th Mar 2026 (Mon) | 62.41 | 62.43 | 60.87 | 62.17 | 9,659 |
| 6th Mar 2026 (Fri) | 62.97 | 63.74 | 62.01 | 63.72 | 4,047 |
| 5th Mar 2026 (Thu) | 63.05 | 64.32 | 62.945 | 64.05 | 8,841 |
| 4th Mar 2026 (Wed) | 60.20 | 62.49 | 60.00 | 62.17 | 26,228 |
| 3rd Mar 2026 (Tue) | 57.97 | 60.02 | 57.33 | 59.99 | 7,332 |
| 2nd Mar 2026 (Mon) | 56.72 | 58.96 | 56.28 | 58.41 | 28,292 |
| 27th Feb 2026 (Fri) | 55.63 | 56.60 | 54.68 | 56.51 | 28,243 |
| 26th Feb 2026 (Thu) | 56.54 | 57.34 | 56.45 | 57.25 | 24,590 |
| 25th Feb 2026 (Wed) | 56.94 | 56.94 | 54.14 | 54.14 | 0 |
| 24th Feb 2026 (Tue) | 56.94 | 56.94 | 54.22 | 54.22 | 0 |
| 23rd Feb 2026 (Mon) | 56.94 | 56.94 | 53.99 | 54.22 | 47,299 |
| 20th Feb 2026 (Fri) | 58.00 | 60.02 | 57.595 | 57.95 | 43,769 |
| 19th Feb 2026 (Thu) | 58.01 | 58.69 | 56.96 | 58.35 | 49,544 |
| 18th Feb 2026 (Wed) | 60.10 | 61.32 | 57.68 | 58.40 | 98,205 |
| 17th Feb 2026 (Tue) | 61.47 | 61.70 | 58.81 | 60.06 | 90,317 |
| 16th Feb 2026 (Mon) | 67.46 | 68.61 | 61.28 | 61.92 | 120,730 |
| 13th Feb 2026 (Fri) | 67.46 | 68.61 | 61.28 | 61.92 | 120,730 |
| 12th Feb 2026 (Thu) | 67.855 | 67.855 | 64.27 | 64.75 | 26,125 |
| 11th Feb 2026 (Wed) | 73.38 | 73.38 | 67.32 | 68.54 | 80,175 |
| 10th Feb 2026 (Tue) | 76.45 | 76.98 | 74.77 | 74.83 | 47,383 |
| 9th Feb 2026 (Mon) | 78.635 | 78.635 | 75.40 | 75.48 | 33,946 |
| 6th Feb 2026 (Fri) | 80.95 | 80.95 | 78.37 | 79.53 | 37,159 |