| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 108.31 | 108.41 | 106.76 | 107.19 | 21,881 |
| 18th Sep 2025 (Thu) | 108.375 | 109.64 | 107.59 | 108.65 | 16,241 |
| 17th Sep 2025 (Wed) | 108.63 | 109.85 | 106.88 | 107.20 | 16,099 |
| 16th Sep 2025 (Tue) | 106.245 | 108.20 | 105.61 | 107.93 | 20,803 |
| 15th Sep 2025 (Mon) | 106.01 | 107.84 | 106.01 | 106.39 | 21,180 |
| 12th Sep 2025 (Fri) | 112.20 | 112.20 | 105.40 | 105.53 | 33,849 |
| 11th Sep 2025 (Thu) | 112.50 | 113.08 | 111.43 | 112.35 | 28,588 |
| 10th Sep 2025 (Wed) | 111.61 | 113.49 | 108.80 | 110.39 | 46,970 |
| 9th Sep 2025 (Tue) | 109.80 | 111.08 | 109.75 | 111.04 | 26,711 |
| 8th Sep 2025 (Mon) | 108.83 | 110.66 | 108.70 | 110.48 | 24,156 |
| 5th Sep 2025 (Fri) | 110.51 | 112.86 | 109.96 | 110.60 | 16,445 |
| 4th Sep 2025 (Thu) | 107.08 | 109.44 | 106.60 | 109.36 | 30,187 |
| 3rd Sep 2025 (Wed) | 106.505 | 108.63 | 106.03 | 108.01 | 41,035 |
| 2nd Sep 2025 (Tue) | 108.42 | 108.44 | 105.57 | 106.64 | 20,655 |
| 1st Sep 2025 (Mon) | 111.805 | 112.12 | 110.01 | 110.30 | 31,078 |
| 29th Aug 2025 (Fri) | 111.805 | 112.12 | 110.01 | 110.30 | 31,078 |
| 28th Aug 2025 (Thu) | 112.55 | 112.66 | 110.74 | 110.93 | 31,366 |
| 27th Aug 2025 (Wed) | 112.42 | 113.04 | 111.17 | 112.94 | 33,582 |
| 26th Aug 2025 (Tue) | 112.88 | 112.88 | 110.98 | 111.29 | 34,328 |
| 25th Aug 2025 (Mon) | 114.95 | 114.95 | 111.76 | 112.23 | 23,874 |
| 22nd Aug 2025 (Fri) | 114.25 | 116.82 | 114.25 | 115.82 | 25,218 |
| 21st Aug 2025 (Thu) | 110.76 | 113.38 | 110.00 | 113.31 | 21,786 |
| 20th Aug 2025 (Wed) | 113.62 | 113.84 | 111.02 | 111.44 | 23,731 |
| 19th Aug 2025 (Tue) | 114.61 | 115.78 | 113.25 | 113.89 | 14,836 |
| 18th Aug 2025 (Mon) | 113.745 | 114.72 | 113.62 | 114.50 | 21,643 |
| 15th Aug 2025 (Fri) | 114.30 | 115.65 | 111.98 | 112.04 | 23,494 |
| 14th Aug 2025 (Thu) | 113.00 | 113.80 | 112.32 | 113.54 | 33,062 |
| 13th Aug 2025 (Wed) | 109.135 | 115.56 | 109.135 | 115.35 | 56,096 |
| 12th Aug 2025 (Tue) | 105.00 | 109.21 | 104.89 | 108.48 | 37,635 |
| 11th Aug 2025 (Mon) | 107.19 | 107.19 | 103.89 | 104.67 | 38,440 |
| 8th Aug 2025 (Fri) | 108.00 | 108.00 | 105.37 | 106.25 | 21,495 |
| 7th Aug 2025 (Thu) | 110.98 | 111.07 | 107.00 | 108.94 | 34,163 |
| 6th Aug 2025 (Wed) | 108.01 | 110.44 | 108.00 | 110.40 | 27,220 |
| 5th Aug 2025 (Tue) | 107.18 | 109.84 | 106.59 | 109.20 | 37,934 |
| 4th Aug 2025 (Mon) | 104.29 | 107.20 | 102.46 | 107.09 | 55,481 |
| 1st Aug 2025 (Fri) | 107.765 | 107.765 | 103.34 | 103.88 | 59,746 |
| 31st Jul 2025 (Thu) | 121.01 | 121.35 | 108.86 | 108.865 | 89,228 |
| 30th Jul 2025 (Wed) | 139.735 | 141.75 | 137.63 | 139.56 | 21,162 |
| 29th Jul 2025 (Tue) | 141.25 | 141.78 | 139.33 | 140.10 | 19,060 |
| 28th Jul 2025 (Mon) | 137.77 | 140.54 | 137.56 | 140.21 | 22,451 |
| 25th Jul 2025 (Fri) | 137.59 | 137.84 | 135.03 | 136.49 | 28,912 |
| 24th Jul 2025 (Thu) | 139.75 | 139.75 | 137.00 | 137.79 | 12,107 |
| 23rd Jul 2025 (Wed) | 138.67 | 141.51 | 138.67 | 140.26 | 17,506 |
| 22nd Jul 2025 (Tue) | 138.47 | 139.16 | 137.43 | 137.57 | 19,593 |