| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 141.60 | 141.60 | 138.91 | 138.98 | 36,334 |
| 17th Jul 2025 (Thu) | 140.60 | 142.67 | 139.69 | 142.50 | 18,273 |
| 16th Jul 2025 (Wed) | 138.45 | 140.91 | 138.45 | 140.35 | 16,258 |
| 15th Jul 2025 (Tue) | 140.33 | 140.33 | 137.62 | 138.11 | 19,861 |
| 14th Jul 2025 (Mon) | 134.00 | 142.67 | 134.00 | 140.88 | 22,061 |
| 11th Jul 2025 (Fri) | 134.74 | 134.74 | 131.33 | 131.73 | 17,187 |
| 10th Jul 2025 (Thu) | 137.35 | 138.10 | 135.63 | 136.00 | 19,543 |
| 9th Jul 2025 (Wed) | 138.37 | 139.02 | 136.80 | 138.73 | 12,039 |
| 8th Jul 2025 (Tue) | 137.69 | 140.79 | 137.69 | 139.64 | 21,488 |
| 7th Jul 2025 (Mon) | 141.38 | 141.38 | 137.31 | 137.39 | 16,370 |
| 4th Jul 2025 (Fri) | 141.42 | 142.76 | 140.37 | 141.36 | 10,904 |
| 3rd Jul 2025 (Thu) | 141.42 | 142.76 | 140.37 | 141.36 | 10,904 |
| 2nd Jul 2025 (Wed) | 137.96 | 140.10 | 137.67 | 139.94 | 33,521 |
| 1st Jul 2025 (Tue) | 135.03 | 139.47 | 134.78 | 138.87 | 31,224 |
| 30th Jun 2025 (Mon) | 134.41 | 136.99 | 133.50 | 136.09 | 25,190 |
| 27th Jun 2025 (Fri) | 134.00 | 135.45 | 132.34 | 133.13 | 32,137 |
| 26th Jun 2025 (Thu) | 133.04 | 134.54 | 132.63 | 134.07 | 22,691 |
| 25th Jun 2025 (Wed) | 137.20 | 137.625 | 133.22 | 133.61 | 16,239 |
| 24th Jun 2025 (Tue) | 138.085 | 138.085 | 136.14 | 136.48 | 11,336 |
| 23rd Jun 2025 (Mon) | 133.89 | 136.78 | 133.86 | 136.65 | 18,365 |
| 20th Jun 2025 (Fri) | 135.10 | 135.10 | 132.82 | 133.47 | 13,210 |
| 19th Jun 2025 (Thu) | 134.00 | 134.48 | 133.48 | 134.09 | 15,410 |
| 18th Jun 2025 (Wed) | 134.00 | 134.48 | 133.48 | 134.09 | 15,410 |
| 17th Jun 2025 (Tue) | 134.65 | 136.26 | 134.18 | 134.36 | 22,673 |
| 16th Jun 2025 (Mon) | 136.74 | 136.74 | 134.15 | 134.64 | 20,929 |
| 13th Jun 2025 (Fri) | 136.48 | 136.83 | 134.38 | 134.80 | 20,973 |
| 12th Jun 2025 (Thu) | 135.90 | 138.04 | 135.90 | 137.89 | 60,190 |
| 11th Jun 2025 (Wed) | 143.60 | 143.60 | 136.21 | 136.21 | 41,838 |
| 10th Jun 2025 (Tue) | 141.99 | 144.85 | 141.65 | 144.50 | 25,639 |
| 9th Jun 2025 (Mon) | 143.03 | 143.03 | 139.885 | 141.11 | 25,536 |
| 6th Jun 2025 (Fri) | 143.60 | 143.60 | 141.78 | 142.35 | 30,793 |
| 5th Jun 2025 (Thu) | 144.71 | 145.16 | 142.30 | 142.27 | 10,757 |
| 4th Jun 2025 (Wed) | 143.53 | 147.40 | 143.53 | 145.01 | 31,251 |
| 3rd Jun 2025 (Tue) | 140.90 | 142.31 | 138.53 | 142.13 | 18,826 |
| 2nd Jun 2025 (Mon) | 140.12 | 140.12 | 137.08 | 138.91 | 21,356 |
| 30th May 2025 (Fri) | 140.28 | 141.34 | 139.76 | 140.76 | 20,642 |
| 29th May 2025 (Thu) | 143.725 | 143.76 | 141.45 | 141.73 | 12,526 |
| 28th May 2025 (Wed) | 144.00 | 144.01 | 142.68 | 143.07 | 11,450 |
| 27th May 2025 (Tue) | 144.56 | 146.33 | 144.56 | 145.87 | 16,022 |
| 26th May 2025 (Mon) | 142.89 | 142.89 | 142.89 | 142.89 | 0 |
| 24th May 2025 (Sat) | 143.57 | 143.94 | 142.91 | 142.89 | 13,065 |
| 23rd May 2025 (Fri) | 143.57 | 143.94 | 142.91 | 143.72 | 13,065 |
| 22nd May 2025 (Thu) | 145.60 | 146.02 | 144.90 | 146.02 | 15,350 |
| 21st May 2025 (Wed) | 145.41 | 145.54 | 143.83 | 143.83 | 12,905 |