| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 86.57 | 86.78 | 85.91 | 86.23 | 20,623 |
| 11th Dec 2025 (Thu) | 86.99 | 87.08 | 85.34 | 85.96 | 23,912 |
| 10th Dec 2025 (Wed) | 84.97 | 86.63 | 83.93 | 85.71 | 23,337 |
| 9th Dec 2025 (Tue) | 84.93 | 90.90 | 84.00 | 85.54 | 90,820 |
| 8th Dec 2025 (Mon) | 83.96 | 84.36 | 83.22 | 84.25 | 18,927 |
| 5th Dec 2025 (Fri) | 83.63 | 84.91 | 83.02 | 83.70 | 28,256 |
| 4th Dec 2025 (Thu) | 84.05 | 84.05 | 82.97 | 83.63 | 17,111 |
| 3rd Dec 2025 (Wed) | 83.06 | 83.63 | 82.40 | 83.50 | 11,602 |
| 2nd Dec 2025 (Tue) | 80.45 | 82.835 | 80.45 | 82.26 | 17,300 |
| 1st Dec 2025 (Mon) | 82.15 | 82.85 | 80.50 | 80.72 | 23,951 |
| 28th Nov 2025 (Fri) | 82.53 | 83.69 | 82.53 | 83.32 | 8,584 |
| 27th Nov 2025 (Thu) | 83.68 | 83.68 | 82.23 | 82.31 | 19,438 |
| 26th Nov 2025 (Wed) | 83.68 | 83.68 | 82.23 | 82.31 | 20,434 |
| 25th Nov 2025 (Tue) | 82.05 | 83.715 | 81.18 | 83.09 | 29,186 |
| 24th Nov 2025 (Mon) | 80.42 | 81.865 | 80.12 | 81.13 | 19,514 |
| 21st Nov 2025 (Fri) | 79.62 | 82.22 | 79.37 | 81.11 | 5,721 |
| 20th Nov 2025 (Thu) | 77.83 | 78.03 | 77.83 | 78.03 | 24 |
| 19th Nov 2025 (Wed) | 77.83 | 79.28 | 77.53 | 78.03 | 9,462 |
| 18th Nov 2025 (Tue) | 79.08 | 79.08 | 77.29 | 78.65 | 8,392 |
| 17th Nov 2025 (Mon) | 81.18 | 81.75 | 79.58 | 79.89 | 12,727 |
| 14th Nov 2025 (Fri) | 81.70 | 81.99 | 81.18 | 81.55 | 16,184 |
| 13th Nov 2025 (Thu) | 82.12 | 82.94 | 81.92 | 82.25 | 5,028 |
| 12th Nov 2025 (Wed) | 83.29 | 83.30 | 81.75 | 82.02 | 31,630 |
| 11th Nov 2025 (Tue) | 81.29 | 82.545 | 80.15 | 81.69 | 33,737 |
| 10th Nov 2025 (Mon) | 82.00 | 82.27 | 81.01 | 81.65 | 17,844 |
| 7th Nov 2025 (Fri) | 79.28 | 82.24 | 78.93 | 82.04 | 24,488 |
| 6th Nov 2025 (Thu) | 80.51 | 81.56 | 79.52 | 80.48 | 25,390 |
| 5th Nov 2025 (Wed) | 81.12 | 81.65 | 80.26 | 81.21 | 41,877 |
| 4th Nov 2025 (Tue) | 84.47 | 84.47 | 82.53 | 82.53 | 0 |
| 3rd Nov 2025 (Mon) | 84.47 | 86.00 | 79.72 | 82.53 | 98,375 |
| 31st Oct 2025 (Fri) | 73.955 | 84.11 | 73.18 | 82.24 | 153,845 |
| 30th Oct 2025 (Thu) | 104.62 | 106.00 | 103.725 | 103.89 | 17,713 |
| 29th Oct 2025 (Wed) | 110.40 | 110.40 | 104.73 | 105.18 | 12,726 |
| 28th Oct 2025 (Tue) | 111.02 | 111.95 | 109.87 | 109.99 | 16,286 |
| 27th Oct 2025 (Mon) | 112.79 | 113.05 | 111.01 | 111.00 | 10,047 |
| 24th Oct 2025 (Fri) | 113.62 | 113.62 | 112.21 | 112.24 | 8,172 |
| 23rd Oct 2025 (Thu) | 111.77 | 112.51 | 111.17 | 112.45 | 23,820 |
| 22nd Oct 2025 (Wed) | 112.14 | 112.73 | 111.10 | 111.34 | 9,338 |
| 21st Oct 2025 (Tue) | 111.42 | 113.70 | 110.85 | 113.04 | 15,379 |
| 20th Oct 2025 (Mon) | 109.99 | 111.00 | 109.99 | 110.73 | 11,114 |
| 17th Oct 2025 (Fri) | 107.925 | 109.13 | 107.925 | 109.05 | 12,408 |
| 16th Oct 2025 (Thu) | 109.545 | 109.72 | 107.15 | 107.17 | 9,223 |
| 15th Oct 2025 (Wed) | 109.71 | 110.41 | 108.91 | 109.35 | 12,897 |
| 14th Oct 2025 (Tue) | 107.07 | 110.12 | 107.07 | 109.26 | 12,500 |