| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $9.97 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 98 | $9.95 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2 | $9.95 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 46 | $9.99 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 14 | $9.99 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 14 | $9.99 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 73 | $9.99 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 19 | $9.99 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 6 | $10.00 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 4 | $10.00 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 57 | $10.00 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 14 | $10.00 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 205 | $10.00 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 94 | $10.00 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 42 | $10.01 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 150 | $10.01 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 200 | $10.01 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 21 | $10.00 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 21 | $9.99 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 94 | $10.00 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 6 | $10.00 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 200 | $9.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 200 | $9.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $9.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 70 | $9.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 300 | $9.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 200 | $9.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 200 | $9.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 300 | $9.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 18 | $9.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $9.96 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 82 | $9.96 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 18 | $9.96 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 15 | $9.95 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 35 | $9.95 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 200 | $9.95 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 10 | $9.94 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 80 | $9.94 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 50 | $9.94 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 30 | $9.94 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 12 | $9.94 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 14 | $9.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $9.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 78 | $9.93 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 10 | $9.94 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 500 | $9.94 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 16 | $9.94 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 159 | $9.94 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 22 | $9.94 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 61 | $9.94 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 15 | $9.94 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 8 | $9.935 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $9.94 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $9.94 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 10 | $9.91 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 15 | $9.91 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 2 | $9.91 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 5 | $9.91 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 143 | $9.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 297 | $9.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 3 | $9.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 14 | $9.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 143 | $9.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 157 | $9.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 143 | $9.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 157 | $9.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 143 | $9.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 297 | $9.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 9 | $9.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 3 | $9.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 14 | $9.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 3 | $9.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 3 | $9.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 30 | $9.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 300 | $9.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 10 | $9.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 10 | $9.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 85 | $9.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 3 | $9.91 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Unknown* | 6 | $9.91 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 2 | $9.90 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 4 | $9.90 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 4 | $9.90 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 4 | $9.90 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 4 | $9.90 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 38 | $9.90 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 12 | $9.90 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 17 | $9.89 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 3 | $9.88 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 4 | $9.88 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 19 | $9.88 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 14 | $9.88 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 3 | $9.92 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 7 | $9.93 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 63 | $9.92 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 58 | $9.92 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 14 | $9.92 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 5 | $9.92 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 10 | $9.92 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 13 | $9.92 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 10 | $9.92 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 24 | $9.93 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 76 | $9.93 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 45 | $9.93 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 43 | $9.95 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 7 | $9.95 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 50 | $9.945 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $9.94 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 16 | $9.94 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 25 | $9.93 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 1 | $9.93 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 120 | $9.93 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 60 | $9.93 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 5 | $9.94 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $9.94 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 3 | $9.92 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 8 | $9.89 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 10 | $9.89 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 21 | $9.89 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 5 | $9.89 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 56 | $9.89 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 50 | $9.88 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 5 | $9.88 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 70 | $9.88 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 17 | $9.87 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 5 | $9.87 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 24 | $9.87 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 21 | $9.87 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 31 | $9.87 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 3 | $9.87 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 14 | $9.885 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 56 | $9.89 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 5 | $9.89 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 5 | $9.89 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 80 | $9.90 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Unknown* | 1 | $9.91 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 5 | $9.91 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 3 | $9.92 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 10 | $9.87 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 15 | $9.87 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 5 | $9.88 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 29 | $9.87 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 9 | $9.87 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 10 | $9.87 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 10 | $9.87 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 11 | $9.87 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 10 | $9.87 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 70 | $9.87 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 2 | $9.87 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 3 | $9.87 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 2 | $9.87 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 6 | $9.87 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $9.89 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 14 | $9.89 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 14 | $9.89 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 14 | $9.89 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 14 | $9.89 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 14 | $9.89 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 14 | $9.89 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 3 | $9.88 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 3 | $9.89 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 3 | $9.88 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 2 | $9.87 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 160 | $9.88 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 20 | $9.88 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 2 | $9.89 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 300 | $9.87 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 161 | $9.85 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 100 | $9.85 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 100 | $9.85 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 100 | $9.85 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Unknown* | 5 | $9.85 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 30 | $9.84 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 10 | $9.84 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Unknown* | 10 | $9.84 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 10 | $9.87 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 10 | $9.86 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 2 | $9.87 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Unknown* | 100 | $9.87 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 120 | $9.87 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 2 | $9.88 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 4 | $9.88 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 18 | $9.88 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 18 | $9.88 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 10 | $9.88 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 13 | $9.88 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 10 | $9.89 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 90 | $9.89 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:15:30 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:15:30 - 06-Feb-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 6 | $9.87 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 15 | $9.86 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 5 | $9.86 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 12 | $9.86 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 18 | $9.86 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 82 | $9.86 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 6 | $9.86 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 49 | $9.84 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 75 | $9.84 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Unknown* | 100 | $9.85 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Unknown* | 1 | $9.85 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 5 | $9.85 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 93 | $9.87 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 10 | $9.87 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 90 | $9.87 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 56 | $9.87 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 13 | $9.875 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 3 | $9.88 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 10 | $9.88 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 30 | $9.88 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 7 | $9.88 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Unknown* | 5 | $9.88 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Unknown* | 100 | $9.88 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 71 | $9.90 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 1 | $9.90 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 34 | $9.90 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 2 | $9.88 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 1 | $9.89 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 2 | $9.895 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 58 | $9.87 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 14 | $9.895 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 23 | $9.87 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 40 | $9.895 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 21 | $9.87 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 13 | $9.89 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 10 | $9.87 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 11 | $9.89 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 20 | $9.87 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 7 | $9.89 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 20 | $9.87 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 3 | $9.89 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 60 | $9.88 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 15 | $9.89 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 3 | $9.89 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 84 | $9.89 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 2 | $9.90 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 30 | $9.88 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 4 | $9.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $9.88 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 40 | $9.88 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $9.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 2 | $9.88 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $9.875 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 2 | $9.88 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 10 | $9.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 3 | $9.88 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 10 | $9.88 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 9 | $9.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 3 | $9.88 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 10 | $9.87 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 2 | $9.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $9.88 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 10 | $9.87 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 4 | $9.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $9.88 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 10 | $9.87 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 6 | $9.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 10 | $9.87 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 2 | $9.91 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 5 | $9.87 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 10 | $9.87 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 2 | $9.91 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 49 | $9.87 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 10 | $9.865 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 4 | $9.87 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 10 | $9.865 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 1 | $9.90 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 40 | $9.87 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 15 | $9.87 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 2 | $9.90 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 50 | $9.86 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 10 | $9.86 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 3 | $9.90 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 13 | $9.87 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 10 | $9.86 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 114 | $9.90 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 7 | $9.87 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 5 | $9.86 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 5 | $9.895 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 70 | $9.87 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 15 | $9.87 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1 | $9.89 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 1 | $9.82 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 25 | $9.80 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 5 | $9.96 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 5 | $9.96 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 5 | $9.96 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 40 | $9.94 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 20 | $9.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $9.965 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $9.965 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $9.965 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $9.965 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $9.965 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $9.965 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $9.965 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $9.965 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $9.965 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $9.965 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $9.965 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $9.965 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 21 | $9.91 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 20 | $9.965 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 16 | $9.95 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 20 | $9.965 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 30 | $9.985 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 31 | $9.96 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 27 | $9.96 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 32 | $9.96 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 26 | $9.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $10.00 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $9.70 | Ordinary |
09:19:53 - 06-Feb-26 |
| Sell* | 13 | $9.70 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 100 | $9.80 | Ordinary |
09:01:38 - 06-Feb-26 |
| Sell* | 24 | $9.80 | Ordinary |
09:01:38 - 06-Feb-26 |
| Sell* | 53 | $9.80 | Ordinary |
09:01:38 - 06-Feb-26 |
| Sell* | 6 | $9.80 | Ordinary |
09:01:38 - 06-Feb-26 |
| Sell* | 1 | $9.80 | Ordinary |
09:00:46 - 06-Feb-26 |
| Sell* | 1 | $9.80 | Ordinary |
09:00:29 - 06-Feb-26 |
| Sell* | 1 | $9.80 | Ordinary |
09:00:29 - 06-Feb-26 |
| Sell* | 1 | $9.85 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 1 | $9.80 | Ordinary |
08:59:59 - 06-Feb-26 |
| Sell* | 1 | $9.80 | Ordinary |
08:59:59 - 06-Feb-26 |
| Buy* | 1 | $9.84 | Ordinary |
08:59:10 - 06-Feb-26 |
| Sell* | 1 | $9.80 | Ordinary |
08:58:09 - 06-Feb-26 |
| Sell* | 1 | $9.80 | Ordinary |
08:57:33 - 06-Feb-26 |
| Buy* | 1 | $9.85 | Ordinary |
08:54:45 - 06-Feb-26 |
| Buy* | 1 | $9.95 | Ordinary |
08:46:44 - 06-Feb-26 |
| Buy* | 1 | $9.95 | Ordinary |
08:46:41 - 06-Feb-26 |
| Buy* | 1 | $9.95 | Ordinary |
08:46:19 - 06-Feb-26 |