| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.83 | Automatic Execution |
11:48:44 - 21-Jul-25 |
| Buy* | 24 | $17.83 | Automatic Execution |
11:48:44 - 21-Jul-25 |
| Unknown* | 1 | $17.825 | Automatic Execution |
11:48:24 - 21-Jul-25 |
| Sell* | 10 | $17.82 | Automatic Execution |
11:48:24 - 21-Jul-25 |
| Buy* | 112 | $17.84 | Automatic Execution |
11:47:34 - 21-Jul-25 |
| Sell* | 18 | $17.83 | Automatic Execution |
11:47:14 - 21-Jul-25 |
| Buy* | 88 | $17.84 | Automatic Execution |
11:47:08 - 21-Jul-25 |
| Buy* | 12 | $17.84 | Automatic Execution |
11:47:08 - 21-Jul-25 |
| Buy* | 4 | $17.83 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Buy* | 6 | $17.82 | Automatic Execution |
11:46:46 - 21-Jul-25 |
| Buy* | 56 | $17.82 | Automatic Execution |
11:46:29 - 21-Jul-25 |
| Buy* | 8 | $17.82 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 11 | $17.95 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Buy* | 20 | $17.95 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Buy* | 140 | $17.95 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Sell* | 28 | $17.94 | Automatic Execution |
11:30:50 - 21-Jul-25 |
| Sell* | 47 | $17.95 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 81 | $17.95 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 72 | $17.95 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 24 | $17.95 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 16 | $17.95 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 9 | $17.96 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 63 | $17.96 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Buy* | 3 | $17.98 | Automatic Execution |
11:29:39 - 21-Jul-25 |
| Sell* | 64 | $17.97 | Automatic Execution |
11:29:13 - 21-Jul-25 |
| Sell* | 37 | $17.97 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 65 | $17.98 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 27 | $17.98 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 27 | $17.98 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 18 | $17.97 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 38 | $17.97 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 14 | $17.97 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 2 | $17.97 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 2 | $17.97 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 2 | $17.97 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 4 | $17.97 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 4 | $17.97 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 4 | $17.97 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Unknown* | 29 | $17.95 | Automatic Execution |
11:28:42 - 21-Jul-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
11:28:42 - 21-Jul-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
11:28:33 - 21-Jul-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
11:28:32 - 21-Jul-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
11:28:32 - 21-Jul-25 |
| Unknown* | 1 | $17.96 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Buy* | 19 | $17.97 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Buy* | 18 | $17.97 | Automatic Execution |
11:21:43 - 21-Jul-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Buy* | 2 | $17.97 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Unknown* | 12 | $17.96 | Automatic Execution |
11:19:55 - 21-Jul-25 |
| Buy* | 9 | $17.96 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Buy* | 24 | $17.96 | Automatic Execution |
11:17:46 - 21-Jul-25 |
| Buy* | 76 | $17.96 | Automatic Execution |
11:17:46 - 21-Jul-25 |
| Buy* | 6 | $17.96 | Automatic Execution |
11:17:46 - 21-Jul-25 |
| Buy* | 8 | $17.96 | Automatic Execution |
11:17:46 - 21-Jul-25 |
| Buy* | 2 | $17.96 | Automatic Execution |
11:17:46 - 21-Jul-25 |
| Buy* | 36 | $17.96 | Automatic Execution |
11:17:46 - 21-Jul-25 |
| Buy* | 70 | $17.96 | Automatic Execution |
11:17:46 - 21-Jul-25 |
| Buy* | 30 | $17.96 | Automatic Execution |
11:17:46 - 21-Jul-25 |
| Buy* | 15 | $17.96 | Automatic Execution |
11:17:46 - 21-Jul-25 |
| Buy* | 15 | $17.96 | Automatic Execution |
11:17:46 - 21-Jul-25 |
| Buy* | 11 | $17.94 | Automatic Execution |
10:55:49 - 21-Jul-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
10:55:49 - 21-Jul-25 |
| Sell* | 22 | $17.94 | Automatic Execution |
10:55:06 - 21-Jul-25 |
| Sell* | 20 | $17.95 | Automatic Execution |
10:52:29 - 21-Jul-25 |
| Buy* | 10 | $17.97 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 2 | $17.97 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 21 | $17.97 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 6 | $17.97 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 4 | $17.97 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 19 | $17.97 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Sell* | 20 | $17.95 | Automatic Execution |
10:51:54 - 21-Jul-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Sell* | 8 | $17.95 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Sell* | 55 | $17.95 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Sell* | 13 | $17.95 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Sell* | 6 | $17.96 | Automatic Execution |
10:49:07 - 21-Jul-25 |
| Sell* | 2 | $17.97 | Automatic Execution |
10:48:57 - 21-Jul-25 |
| Sell* | 22 | $17.97 | Automatic Execution |
10:48:57 - 21-Jul-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
10:48:39 - 21-Jul-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
10:48:24 - 21-Jul-25 |
| Buy* | 2 | $17.98 | Automatic Execution |
10:48:24 - 21-Jul-25 |
| Unknown* | 2 | $17.97 | Automatic Execution |
10:48:24 - 21-Jul-25 |
| Sell* | 2 | $17.97 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 2 | $17.96 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Buy* | 10 | $17.99 | Automatic Execution |
10:47:17 - 21-Jul-25 |
| Buy* | 13 | $17.98 | Automatic Execution |
10:47:17 - 21-Jul-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 2 | $17.97 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
10:46:35 - 21-Jul-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
10:45:56 - 21-Jul-25 |
| Sell* | 2 | $17.93 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Buy* | 41 | $17.92 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Buy* | 4 | $17.92 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Sell* | 15 | $17.90 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 85 | $17.90 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 20 | $17.91 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 2 | $17.91 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 21 | $17.91 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 38 | $17.94 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Buy* | 9 | $17.96 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Sell* | 6 | $17.93 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 6 | $17.93 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 33 | $17.95 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 33 | $17.95 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 7 | $17.95 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 33 | $17.95 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 38 | $17.96 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 38 | $17.96 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 44 | $17.96 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 24 | $17.975 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 76 | $17.98 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 38 | $17.99 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 22 | $17.98 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 1 | $18.02 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 50 | $18.01 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
09:52:38 - 21-Jul-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
09:52:38 - 21-Jul-25 |
| Sell* | 4 | $17.96 | Automatic Execution |
09:52:38 - 21-Jul-25 |
| Sell* | 21 | $18.00 | Automatic Execution |
09:52:38 - 21-Jul-25 |
| Sell* | 75 | $18.00 | Automatic Execution |
09:52:38 - 21-Jul-25 |
| Sell* | 3 | $17.96 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 40 | $17.96 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 3 | $17.99 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 3 | $17.99 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 79 | $18.00 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 24 | $18.00 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 76 | $18.00 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 3 | $18.00 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 24 | $18.01 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 38 | $18.01 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 19 | $18.01 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 19 | $18.01 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 903 | $17.92 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Sell* | 12 | $18.02 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 97 | $17.92 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Sell* | 38 | $18.02 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 6 | $17.94 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Buy* | 2 | $18.07 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 8 | $17.98 | Ordinary |
07:30:53 - 21-Jul-25 |
| Buy* | 1 | $17.38 | Ordinary |
06:39:05 - 21-Jul-25 |