| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | $10.41 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 68 | $10.41 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Unknown* | 25 | $10.40 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 30 | $10.40 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 10 | $10.40 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 10 | $10.40 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 50 | $10.40 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 1 | $10.40 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 10 | $10.40 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 12 | $10.40 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 4 | $10.40 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 4 | $10.40 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 7 | $10.40 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 140 | $10.40 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 25 | $10.41 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 36 | $10.41 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 35 | $10.415 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 53 | $10.42 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 58 | $10.42 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 5 | $10.42 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 9 | $10.42 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 150 | $10.415 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 50 | $10.415 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $10.415 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 5 | $10.42 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 50 | $10.41 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 36 | $10.41 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 21 | $10.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 26 | $10.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 80 | $10.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 5 | $10.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 5 | $10.42 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 5 | $10.42 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 25 | $10.405 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 25 | $10.405 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 25 | $10.405 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 150 | $10.405 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 25 | $10.405 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 25 | $10.405 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 150 | $10.405 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 150 | $10.405 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 25 | $10.41 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $10.41 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 24 | $10.41 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 74 | $10.38 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 144 | $10.38 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 6 | $10.38 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 12 | $10.37 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 100 | $10.365 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Unknown* | 200 | $10.36 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 18 | $10.36 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 7 | $10.36 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 6 | $10.36 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 10 | $10.47 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Unknown* | 561 | $10.48 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Unknown* | 543 | $10.48 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Unknown* | 1 | $10.48 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Unknown* | 762 | $10.48 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Unknown* | 237 | $10.48 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Unknown* | 474 | $10.48 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Unknown* | 508 | $10.48 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Unknown* | 327 | $10.48 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 4 | $10.45 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 5 | $10.46 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 25 | $10.47 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 18 | $10.47 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 7 | $10.47 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 125 | $10.47 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 5 | $10.47 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 300 | $10.47 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 1 | $10.47 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 5 | $10.46 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 300 | $10.46 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 15 | $10.46 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 193 | $10.46 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 85 | $10.46 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 78 | $10.465 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 200 | $10.46 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 18 | $10.46 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 5 | $10.46 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 5 | $10.45 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 105 | $10.475 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 150 | $10.475 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 1 | $10.49 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 200 | $10.49 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 8 | $10.49 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 3 | $10.49 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 300 | $10.47 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Sell* | 5 | $10.47 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 5 | $10.47 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Sell* | 10 | $10.47 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Buy* | 150 | $10.47 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Buy* | 50 | $10.47 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 150 | $10.46 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 6 | $10.46 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 5,000 | $10.50 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 1,000 | $10.50 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 1,000 | $10.50 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Buy* | 7 | $10.51 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Buy* | 7 | $10.51 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 2 | $10.51 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 5 | $10.51 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 2 | $10.51 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Unknown* | 1 | $10.515 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 150 | $10.52 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Unknown* | 35 | $10.515 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 150 | $10.52 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Unknown* | 150 | $10.515 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 6 | $10.64 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Unknown* | 25 | $10.64 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 25 | $10.64 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 25 | $10.64 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 25 | $10.64 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 25 | $10.64 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 25 | $10.64 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 150 | $10.64 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 25 | $10.64 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 25 | $10.64 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 25 | $10.64 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 25 | $10.64 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 3 | $10.66 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 12 | $10.64 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 18 | $10.64 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 235 | $10.63 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 75 | $10.62 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 25 | $10.62 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 5 | $10.62 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Unknown* | 100 | $10.61 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Unknown* | 179 | $10.61 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Unknown* | 150 | $10.61 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Unknown* | 166 | $10.61 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Unknown* | 88 | $10.61 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Buy* | 179 | $10.61 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Buy* | 114 | $10.61 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Sell* | 2 | $10.60 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 1,000 | $10.60 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Buy* | 25 | $10.615 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Buy* | 25 | $10.625 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 25 | $10.625 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $10.645 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 100 | $10.645 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 100 | $10.655 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 25 | $10.655 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 25 | $10.655 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 25 | $10.655 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 100 | $10.655 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 25 | $10.655 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 2,500 | $10.68 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 10 | $10.69 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 2 | $10.69 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 81 | $10.70 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 19 | $10.70 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Unknown* | 5 | $10.71 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 25 | $10.715 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 5 | $10.715 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 150 | $10.715 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 150 | $10.715 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 50 | $10.715 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 100 | $10.715 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Unknown* | 18 | $10.715 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 5 | $10.71 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 5 | $10.705 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 200 | $10.71 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 37 | $10.71 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 154 | $10.71 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 36 | $10.71 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 110 | $10.71 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 547 | $10.70 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 69 | $10.70 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 384 | $10.70 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Unknown* | 5 | $10.71 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 60 | $10.71 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 330 | $10.72 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 131 | $10.72 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 80 | $10.72 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Unknown* | 83 | $10.73 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Unknown* | 100 | $10.73 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Unknown* | 100 | $10.73 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Unknown* | 117 | $10.73 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Unknown* | 100 | $10.73 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 5 | $10.85 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 18 | $10.85 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 18 | $10.85 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Buy* | 33 | $10.87 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 46 | $10.87 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 35 | $10.87 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 46 | $10.87 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 80 | $10.88 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 80 | $10.88 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 3 | $10.88 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 102 | $10.88 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 3 | $10.87 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 21 | $10.88 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 4 | $10.87 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 15 | $10.86 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Sell* | 15 | $10.85 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 1 | $10.86 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 58 | $10.85 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 4 | $10.85 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Sell* | 9 | $10.84 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 19 | $10.77 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 34 | $10.76 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 6 | $10.76 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 18 | $10.77 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 40 | $10.77 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 99 | $10.79 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 19 | $10.80 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 9 | $10.80 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 18 | $10.79 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 25 | $10.79 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 108 | $10.79 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 87 | $10.79 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 6 | $10.79 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 6 | $10.79 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 18 | $10.79 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 89 | $10.81 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 89 | $10.81 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 11 | $10.81 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 11 | $10.80 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 16 | $10.81 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 5 | $10.81 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 2 | $10.81 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 3 | $10.81 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 12 | $10.81 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 37 | $10.81 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 1 | $10.81 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Unknown* | 1,000 | $10.80 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Unknown* | 200 | $10.80 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Unknown* | 15 | $10.80 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Unknown* | 15 | $10.80 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 7 | $10.79 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 192 | $10.78 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 4 | $10.78 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Unknown* | 30 | $10.79 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Sell* | 15 | $10.79 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Sell* | 200 | $10.77 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 1 | $10.79 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 130 | $10.74 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 70 | $10.74 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 6 | $10.74 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 19 | $10.74 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 5 | $10.74 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 2 | $10.74 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 3 | $10.74 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 2 | $10.73 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 1 | $10.73 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 24 | $10.73 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 200 | $10.75 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 37 | $10.75 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 37 | $10.75 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 4 | $10.70 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 8 | $10.70 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 200 | $10.68 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 1 | $10.68 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 5 | $10.68 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 14 | $10.67 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 25 | $10.67 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 25 | $10.67 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 4 | $10.67 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $10.67 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 14 | $10.66 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 40 | $10.66 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 53 | $10.68 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Unknown* | 99 | $10.69 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Sell* | 5 | $10.69 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Sell* | 80 | $10.69 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 200 | $10.70 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 100 | $10.685 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 17 | $10.71 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 25 | $10.72 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 25 | $10.72 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 1 | $10.72 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 1 | $10.72 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 1 | $10.73 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 13 | $10.71 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 8 | $10.71 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $10.765 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 100 | $10.765 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 100 | $10.765 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 100 | $10.765 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 100 | $10.765 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 25 | $10.77 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 25 | $10.77 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 50 | $10.77 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 1 | $10.79 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 1 | $10.79 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 2 | $10.785 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $10.78 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 3 | $10.78 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 6 | $10.78 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 4 | $10.775 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 200 | $10.75 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 92 | $10.76 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 42 | $10.76 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 137 | $10.76 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $10.76 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 25 | $10.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 25 | $10.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 25 | $10.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 25 | $10.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 25 | $10.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 25 | $10.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 25 | $10.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 25 | $10.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 129 | $10.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 25 | $10.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 25 | $10.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 400 | $10.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 150 | $10.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 22 | $10.87 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 29 | $10.88 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 2 | $10.85 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 35 | $10.87 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 251 | $10.88 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 5 | $10.935 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 5 | $10.935 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 25 | $10.935 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 25 | $10.935 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 5 | $10.935 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 5 | $10.935 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 5 | $10.935 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 5 | $10.935 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 5 | $10.935 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 5 | $10.935 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 5 | $10.935 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 5 | $10.935 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 5 | $10.935 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 71 | $10.94 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 14 | $10.91 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 200 | $10.91 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 2 | $10.90 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 300 | $10.90 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 3 | $10.90 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 144 | $10.90 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 138 | $10.90 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 35 | $10.89 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 76 | $10.89 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 4 | $10.89 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 300 | $10.89 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 5 | $10.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 33 | $10.87 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 32 | $10.90 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 112 | $10.90 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 56 | $10.90 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 25 | $10.92 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 25 | $10.92 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 25 | $10.92 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 15 | $10.92 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 25 | $10.92 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 5 | $10.92 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 50 | $10.92 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1,208 | $11.02 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 5 | $10.92 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 1 | $10.67 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 5 | $10.92 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 25 | $10.92 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 200 | $10.92 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 25 | $10.69 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 80 | $11.04 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 4 | $10.91 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 50 | $10.71 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Unknown* | 25 | $11.07 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 22 | $10.91 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 150 | $10.71 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 900 | $11.07 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 10 | $10.91 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 11 | $10.72 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 21 | $10.89 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 4 | $11.07 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 35 | $10.70 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 20 | $11.07 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 11 | $10.91 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 28 | $11.08 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 11 | $10.91 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 6 | $10.71 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 24 | $11.08 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 69 | $10.91 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 1 | $10.72 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 24 | $11.08 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 7 | $10.88 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 24 | $11.08 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 52 | $10.735 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 600 | $11.07 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 5 | $10.90 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 94 | $10.74 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 8 | $10.90 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 148 | $10.735 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 25 | $11.11 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 14 | $10.88 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $10.735 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 6 | $11.19 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 5 | $10.86 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 6 | $10.84 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 400 | $10.74 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 6 | $11.21 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 9 | $10.85 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 80 | $10.90 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 50 | $10.74 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 6 | $11.21 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 2 | $10.74 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 6 | $11.205 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 197 | $10.90 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 2 | $10.74 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 6 | $11.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 1 | $11.22 | Ordinary |
09:27:20 - 12-Dec-25 |