| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $40.20 | Ordinary |
16:44:44 - 06-Feb-26 |
| Buy* | 12 | $40.25 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 80 | $40.18 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 120 | $40.18 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 50 | $40.14 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 57 | $40.17 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 83 | $40.10 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 17 | $40.10 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 11 | $40.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 15 | $40.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 12 | $40.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 23 | $40.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 39 | $40.07 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 88 | $40.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 58 | $40.10 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 113 | $40.10 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 29 | $40.10 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 95 | $40.09 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 75 | $40.07 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $40.07 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 50 | $40.05 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 50 | $40.05 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 95 | $40.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 75 | $39.98 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 24 | $39.98 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 63 | $39.98 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 99 | $39.98 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 3 | $39.99 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 63 | $40.17 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 63 | $40.17 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 4 | $40.19 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 96 | $40.19 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 1 | $40.18 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 79 | $40.18 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 1 | $40.15 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 1 | $40.15 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 38 | $40.15 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 1 | $40.18 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 200 | $40.17 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 1 | $40.17 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 56 | $40.17 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 29 | $40.17 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 15 | $40.17 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 200 | $40.17 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 1 | $40.16 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 45 | $40.15 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 1 | $40.16 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 46 | $40.16 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 99 | $40.16 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 1 | $40.16 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 300 | $40.16 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 300 | $40.16 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 200 | $40.00 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $39.97 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 10 | $39.96 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 75 | $39.94 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 19 | $39.94 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 75 | $39.74 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 25 | $39.74 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 50 | $38.93 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 150 | $38.93 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 140 | $38.91 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 150 | $38.91 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $38.925 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 59 | $38.93 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 10 | $39.63 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Unknown* | 1 | $39.30 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 41 | $38.93 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $38.59 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 200 | $38.49 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 200 | $38.69 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 200 | $38.62 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 15 | $38.54 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 185 | $38.54 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 25 | $37.99 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1 | $38.47 | Ordinary |
09:23:49 - 06-Feb-26 |
| Sell* | 22 | $36.86 | Ordinary |
07:15:15 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
07:00:00 - 06-Feb-26 |