| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | $39.22 | Ordinary |
07:16:30 - 22-Sep-25 |
| Buy* | 700 | $39.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 300 | $39.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 70 | $39.95 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 150 | $39.95 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 150 | $40.02 | Ordinary |
04:05:51 - 22-Sep-25 |
| Buy* | 5 | $41.01 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 150 | $39.80 | Ordinary |
04:00:06 - 22-Sep-25 |