| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $38.59 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 25 | $38.595 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 74 | $38.75 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 3 | $38.75 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 3 | $38.75 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 17 | $38.75 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 4 | $38.75 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 4 | $38.75 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 2,505 | $38.88 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 3 | $38.88 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 3 | $38.88 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 14 | $38.88 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 126 | $38.88 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 21 | $38.88 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 28 | $38.88 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 4 | $39.07 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 4 | $39.07 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 2 | $39.345 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Unknown* | 10 | $39.345 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Unknown* | 10 | $39.345 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Unknown* | 12 | $39.345 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Sell* | 11 | $39.34 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 76 | $39.50 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 24 | $39.50 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 97 | $39.645 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 1 | $39.61 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 58 | $39.21 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 32 | $39.21 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 10 | $39.21 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Unknown* | 12 | $39.21 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 12 | $39.21 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 3 | $39.25 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 10 | $39.21 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 11 | $39.26 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 4 | $39.26 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 4 | $39.26 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 4 | $39.26 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 16 | $39.26 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 4 | $39.26 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 16 | $39.26 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 3 | $39.26 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 4 | $39.26 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 18 | $39.26 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 8 | $39.26 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 8 | $39.26 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Unknown* | 1 | $39.235 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Unknown* | 3 | $39.275 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 76 | $39.27 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 24 | $39.27 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Unknown* | 91 | $39.17 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Unknown* | 8 | $39.17 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Buy* | 150 | $39.13 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 1 | $39.13 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 50 | $39.13 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 15 | $38.49 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 83 | $38.49 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 100 | $38.49 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 102 | $38.49 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 100 | $38.54 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 18 | $38.50 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 1 | $38.50 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $38.50 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $38.50 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 2 | $38.60 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 1 | $39.01 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1 | $39.81 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $39.81 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 5 | $39.79 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 4 | $39.79 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 19 | $39.79 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 4 | $39.79 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 19 | $39.79 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 1 | $39.81 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 30 | $39.895 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 24 | $39.91 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 24 | $39.91 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 11 | $39.98 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 97 | $39.95 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 1 | $39.95 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 3 | $39.95 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 15 | $39.94 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 4 | $39.94 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 4 | $39.94 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 19 | $39.94 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 4 | $39.94 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 19 | $39.94 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 8 | $39.94 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 8 | $39.94 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 19 | $39.94 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 24 | $39.91 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 2 | $40.69 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 20 | $40.69 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 15 | $40.72 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 44 | $40.78 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 5 | $40.78 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 5 | $40.34 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 5 | $40.78 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 5 | $40.34 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 25 | $40.78 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 5 | $40.34 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 21 | $40.78 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 30 | $40.34 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 14 | $41.07 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 1 | $40.43 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 1 | $41.65 | Ordinary |
09:15:55 - 12-Dec-25 |