| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $5.50 | Ordinary |
17:25:59 - 12-Dec-25 |
| Buy* | 23 | $5.49 | Ordinary |
17:25:59 - 12-Dec-25 |
| Sell* | 16 | $5.41 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 17 | $5.41 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 39 | $5.41 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 61 | $5.41 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 12 | $5.41 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 53 | $5.41 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 9 | $5.41 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 9 | $5.41 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 12 | $5.42 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 1 | $5.41 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 9 | $5.41 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 163 | $5.41 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 37 | $5.41 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 63 | $5.41 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 200 | $5.42 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 4 | $5.42 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 30 | $5.42 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 87 | $5.41 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 13 | $5.41 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 99 | $5.40 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 9 | $5.39 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 9 | $5.39 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 9 | $5.39 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 6 | $5.385 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 3 | $5.38 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 5 | $5.38 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 2 | $5.38 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 23 | $5.38 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 16 | $5.38 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 3 | $5.37 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 7 | $5.39 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 5 | $5.39 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 6 | $5.39 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 9 | $5.415 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 9 | $5.40 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Sell* | 6 | $5.39 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 3 | $5.39 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 5 | $5.39 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 4 | $5.39 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 2 | $5.39 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Sell* | 7 | $5.39 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Sell* | 5 | $5.39 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Sell* | 4 | $5.39 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 3 | $5.39 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Sell* | 2 | $5.39 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 5 | $5.39 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 7 | $5.39 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 2 | $5.39 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Sell* | 8 | $5.39 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Sell* | 9 | $5.40 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 9 | $5.39 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 1,440 | $5.40 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Unknown* | 10 | $5.41 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Unknown* | 10 | $5.41 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Unknown* | 10 | $5.41 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Unknown* | 10 | $5.41 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 10 | $5.41 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 200 | $5.43 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $5.48 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 9 | $5.48 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 9 | $5.44 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 2 | $5.49 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 18 | $5.45 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 1 | $5.43 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 31 | $5.42 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 9 | $5.40 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
10:47:52 - 12-Dec-25 |