Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spruce Power Ho (SPRU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.485 Automatic Execution
11:55:10 - 21-Jul-25
Buy* 100 $1.47 Automatic Execution
11:53:59 - 21-Jul-25
Buy* 470 $1.38 Automatic Execution
10:21:21 - 21-Jul-25
Sell* 10 $1.39 Automatic Execution
10:19:20 - 21-Jul-25
Sell* 289 $1.39 Automatic Execution
10:19:20 - 21-Jul-25
Sell* 261 $1.39 Automatic Execution
10:19:20 - 21-Jul-25
Sell* 181 $1.39 Automatic Execution
10:19:20 - 21-Jul-25
Sell* 100 $1.40 Automatic Execution
10:16:05 - 21-Jul-25
Sell* 500 $1.40 Automatic Execution
10:16:05 - 21-Jul-25
Sell* 329 $1.40 Automatic Execution
10:16:05 - 21-Jul-25
Sell* 10 $1.40 Automatic Execution
10:16:05 - 21-Jul-25
Sell* 6 $1.41 Automatic Execution
10:16:05 - 21-Jul-25
Sell* 19 $1.41 Automatic Execution
10:16:05 - 21-Jul-25
Sell* 10 $1.41 Automatic Execution
10:16:05 - 21-Jul-25
Sell* 100 $1.40 Automatic Execution
10:16:05 - 21-Jul-25
Sell* 658 $1.40 Automatic Execution
10:16:05 - 21-Jul-25
Sell* 100 $1.41 Automatic Execution
10:16:04 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87