| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $2.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 91 | $2.40 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 21 | $2.40 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 48 | $2.40 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 1 | $2.41 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 2 | $2.41 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 12 | $2.41 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 10 | $2.41 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 12 | $2.41 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 500 | $2.41 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 8 | $2.42 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 266 | $2.42 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 234 | $2.42 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 4 | $2.415 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Unknown* | 4 | $2.375 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 2 | $2.38 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 10 | $2.38 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Unknown* | 11 | $2.38 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 6 | $2.38 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 200 | $2.38 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 4 | $2.40 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 108 | $2.39 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 200 | $2.39 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 21 | $2.39 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 17 | $2.39 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Unknown* | 5 | $2.395 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 200 | $2.39 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 23 | $2.39 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Unknown* | 44 | $2.39 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Unknown* | 23 | $2.39 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 44 | $2.39 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Unknown* | 67 | $2.38 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 100 | $2.38 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 300 | $2.38 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 200 | $2.38 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 59 | $2.39 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 298 | $2.38 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 69 | $2.38 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 202 | $2.38 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 5 | $2.38 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 3 | $2.38 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 4 | $2.39 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Unknown* | 100 | $2.39 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Unknown* | 100 | $2.375 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Unknown* | 10 | $2.375 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Unknown* | 100 | $2.375 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Unknown* | 100 | $2.375 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Unknown* | 3 | $2.385 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Unknown* | 2 | $2.385 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 100 | $2.375 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 1 | $2.33 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 200 | $2.31 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 20 | $2.38 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 180 | $2.38 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 20 | $2.38 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 180 | $2.38 | Automatic Execution |
09:45:50 - 06-Feb-26 |