| Price | $5.00 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.45 -8.26% |
| Buy | $4.75 |
| Sell | $4.50 |
| Last Trade: | Buy 8.00 at $5.00 |
| Day's Volume: | 604 |
| Last Close: | $4.70 |
| Open: | $4.80 |
| ISIN: | IL0010951403 |
| Day's Range | $4.63 - $4.80 |
| 52wk Range: | $0.4708 - $15.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.730704 |
| Shares in Issue: | N/A |
Scisparc Ltd (SPRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $5.00 | Ordinary |
16:56:23 - 10-Jul-26 |
| Sell* | 34 | $4.62 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 54 | $4.61 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 46 | $4.61 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 1 | $4.61 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 10 | $4.73 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Sell* | 4 | $4.66 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Sell* | 2 | $4.68 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 1 | $4.76 | Automatic Execution |
11:19:18 - 10-Jul-26 |
