Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scisparc Ltd (SPRC.US) Share Price

Price $4.20 on 21-05-2026 at 21:20:02
Change $-0.09 -2.2%
Buy $5.51
Sell $3.23
Last Trade: Sell 25.00 at $4.01
Day's Volume: 25
Last Close: $4.20
Open: $4.20
ISIN: IL0010951403
Day's Range $4.20 - $4.20
52wk Range: $0.2639 - $10.45
Market Capitalisation: $N/A
VWAP: $4.01
Shares in Issue: N/A

Scisparc Ltd (SPRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $4.01 Ordinary
07:48:37 - 21-May-26
See more Scisparc Ltd trades

Scisparc Ltd (SPRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.29 4.29 4.20 4.10 53
19th May 2026 (Tue) 4.505 4.55 4.505 4.55 0
18th May 2026 (Mon) 4.93 4.93 4.38 4.38 350
15th May 2026 (Fri) 4.93 4.93 4.93 4.8211 0
14th May 2026 (Thu) 4.90 4.90 4.90 4.98 151
13th May 2026 (Wed) 5.24 5.31 5.10 5.02 3,758
12th May 2026 (Tue) 5.68 5.68 5.43 5.43 377
11th May 2026 (Mon) 6.36 6.36 6.10 6.06 912
8th May 2026 (Fri) 6.49 6.49 6.25 6.25 306
7th May 2026 (Thu) 6.49 6.82 6.49 6.72 102
6th May 2026 (Wed) 6.80 6.80 6.23 6.38 2,044
5th May 2026 (Tue) 7.29 7.29 6.87 6.91 1,638
4th May 2026 (Mon) 7.80 7.80 7.15 7.235 638
1st May 2026 (Fri) 8.51 8.79 7.59 7.91 2,364
30th Apr 2026 (Thu) 8.79 8.795 8.56 8.77 2,027
29th Apr 2026 (Wed) 8.44 8.99 8.19 9.03 4,598
28th Apr 2026 (Tue) 8.06 8.50 8.06 8.34 5,794
27th Apr 2026 (Mon) 6.725 8.86 6.725 8.73 13,281
24th Apr 2026 (Fri) 6.34 7.28 6.04 6.69 20,266
23rd Apr 2026 (Thu) 6.08 7.03 6.04 6.58 15,544
22nd Apr 2026 (Wed) 5.51 6.09 5.42 6.12 31,089
21st Apr 2026 (Tue) 6.09 6.52 4.70 5.99 2,032,811
See more Scisparc Ltd price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered