| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.29 | 4.29 | 4.20 | 4.10 | 53 |
| 19th May 2026 (Tue) | 4.505 | 4.55 | 4.505 | 4.55 | 0 |
| 18th May 2026 (Mon) | 4.93 | 4.93 | 4.38 | 4.38 | 350 |
| 15th May 2026 (Fri) | 4.93 | 4.93 | 4.93 | 4.8211 | 0 |
| 14th May 2026 (Thu) | 4.90 | 4.90 | 4.90 | 4.98 | 151 |
| 13th May 2026 (Wed) | 5.24 | 5.31 | 5.10 | 5.02 | 3,758 |
| 12th May 2026 (Tue) | 5.68 | 5.68 | 5.43 | 5.43 | 377 |
| 11th May 2026 (Mon) | 6.36 | 6.36 | 6.10 | 6.06 | 912 |
| 8th May 2026 (Fri) | 6.49 | 6.49 | 6.25 | 6.25 | 306 |
| 7th May 2026 (Thu) | 6.49 | 6.82 | 6.49 | 6.72 | 102 |
| 6th May 2026 (Wed) | 6.80 | 6.80 | 6.23 | 6.38 | 2,044 |
| 5th May 2026 (Tue) | 7.29 | 7.29 | 6.87 | 6.91 | 1,638 |
| 4th May 2026 (Mon) | 7.80 | 7.80 | 7.15 | 7.235 | 638 |
| 1st May 2026 (Fri) | 8.51 | 8.79 | 7.59 | 7.91 | 2,364 |
| 30th Apr 2026 (Thu) | 8.79 | 8.795 | 8.56 | 8.77 | 2,027 |
| 29th Apr 2026 (Wed) | 8.44 | 8.99 | 8.19 | 9.03 | 4,598 |
| 28th Apr 2026 (Tue) | 8.06 | 8.50 | 8.06 | 8.34 | 5,794 |
| 27th Apr 2026 (Mon) | 6.725 | 8.86 | 6.725 | 8.73 | 13,281 |
| 24th Apr 2026 (Fri) | 6.34 | 7.28 | 6.04 | 6.69 | 20,266 |
| 23rd Apr 2026 (Thu) | 6.08 | 7.03 | 6.04 | 6.58 | 15,544 |
| 22nd Apr 2026 (Wed) | 5.51 | 6.09 | 5.42 | 6.12 | 31,089 |
| 21st Apr 2026 (Tue) | 6.09 | 6.52 | 4.70 | 5.99 | 2,032,811 |
| 20th Apr 2026 (Mon) | 4.79 | 5.12 | 4.26 | 4.23 | 289,366 |
| 17th Apr 2026 (Fri) | 4.23 | 4.55 | 4.05 | 4.42 | 1,258 |
| 16th Apr 2026 (Thu) | 3.50 | 4.51 | 3.50 | 4.24 | 15,143 |
| 15th Apr 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.39 | 284 |
| 14th Apr 2026 (Tue) | 3.06 | 3.23 | 3.06 | 3.23 | 308 |
| 13th Apr 2026 (Mon) | 3.06 | 3.06 | 3.01 | 3.065 | 401 |
| 10th Apr 2026 (Fri) | 3.09 | 3.15 | 3.02 | 3.15 | 215 |
| 9th Apr 2026 (Thu) | 3.25 | 3.29 | 3.03 | 3.06 | 1,948 |
| 8th Apr 2026 (Wed) | 3.43 | 3.43 | 3.43 | 3.42 | 79 |
| 7th Apr 2026 (Tue) | 3.38 | 3.38 | 3.32 | 3.32 | 271 |
| 6th Apr 2026 (Mon) | 3.56 | 3.61 | 3.54 | 3.59 | 345 |
| 3rd Apr 2026 (Fri) | 3.50 | 3.56 | 3.50 | 3.54 | 529 |
| 2nd Apr 2026 (Thu) | 3.50 | 3.56 | 3.50 | 3.54 | 529 |
| 1st Apr 2026 (Wed) | 3.59 | 3.59 | 3.59 | 3.66 | 431 |
| 31st Mar 2026 (Tue) | 3.59 | 3.60 | 3.50 | 3.66 | 380 |
| 30th Mar 2026 (Mon) | 3.84 | 3.84 | 3.51 | 3.5976 | 786 |
| 27th Mar 2026 (Fri) | 4.17 | 4.17 | 3.91 | 3.91 | 190 |
| 26th Mar 2026 (Thu) | 4.27 | 4.27 | 4.04 | 4.00 | 504 |
| 25th Mar 2026 (Wed) | 4.36 | 4.36 | 4.25 | 4.25 | 5,266 |
| 24th Mar 2026 (Tue) | 4.36 | 4.38 | 4.36 | 4.35 | 1,138 |
| 23rd Mar 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.52 | 126 |