| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.80 | 4.80 | 4.63 | 4.70 | 604 |
| 9th Jul 2026 (Thu) | 5.00 | 5.46 | 4.86 | 5.45 | 3,070 |
| 8th Jul 2026 (Wed) | 4.805 | 5.58 | 4.66 | 5.49 | 3,201 |
| 7th Jul 2026 (Tue) | 5.335 | 5.42 | 4.88 | 4.98 | 857 |
| 6th Jul 2026 (Mon) | 4.56 | 4.56 | 4.55 | 4.71 | 182 |
| 3rd Jul 2026 (Fri) | 5.20 | 5.20 | 4.78 | 4.78 | 0 |
| 2nd Jul 2026 (Thu) | 5.20 | 5.20 | 4.82 | 4.78 | 370 |
| 1st Jul 2026 (Wed) | 5.42 | 5.42 | 5.02 | 5.15 | 269 |
| 30th Jun 2026 (Tue) | 5.36 | 5.36 | 5.36 | 5.52 | 215 |
| 29th Jun 2026 (Mon) | 5.21 | 5.84 | 4.90 | 5.61 | 28,617 |
| 26th Jun 2026 (Fri) | 5.79 | 5.95 | 5.79 | 5.70 | 207 |
| 25th Jun 2026 (Thu) | 5.80 | 6.15 | 5.80 | 6.12 | 108 |
| 24th Jun 2026 (Wed) | 6.19 | 6.19 | 5.81 | 5.865 | 4 |
| 23rd Jun 2026 (Tue) | 6.64 | 6.64 | 6.63 | 6.92 | 17 |
| 22nd Jun 2026 (Mon) | 6.87 | 7.00 | 6.87 | 6.97 | 521 |
| 19th Jun 2026 (Fri) | 7.51 | 7.51 | 7.49 | 7.41 | 926 |
| 18th Jun 2026 (Thu) | 7.51 | 7.51 | 7.49 | 7.41 | 926 |
| 17th Jun 2026 (Wed) | 8.105 | 8.105 | 8.04 | 8.04 | 122 |
| 16th Jun 2026 (Tue) | 8.105 | 8.12 | 7.93 | 8.05 | 314 |
| 15th Jun 2026 (Mon) | 8.50 | 8.50 | 7.93 | 8.34 | 475 |
| 12th Jun 2026 (Fri) | 8.99 | 9.00 | 8.57 | 8.55 | 551 |
| 11th Jun 2026 (Thu) | 9.11 | 9.37 | 9.02 | 9.31 | 266 |
| 10th Jun 2026 (Wed) | 8.79 | 8.79 | 8.55 | 8.66 | 1,829 |
| 9th Jun 2026 (Tue) | 9.63 | 9.90 | 8.41 | 9.31 | 2,743 |
| 8th Jun 2026 (Mon) | 10.465 | 11.41 | 10.15 | 10.42 | 2,542 |
| 5th Jun 2026 (Fri) | 10.48 | 11.95 | 10.48 | 11.44 | 6,492 |
| 4th Jun 2026 (Thu) | 13.55 | 15.75 | 10.77 | 11.54 | 868,653 |
| 3rd Jun 2026 (Wed) | 8.90 | 11.10 | 8.90 | 9.46 | 11,049 |
| 2nd Jun 2026 (Tue) | 9.77 | 9.91 | 8.73 | 8.73 | 8,993 |
| 1st Jun 2026 (Mon) | 10.49 | 11.10 | 8.70 | 10.59 | 14,156 |
| 29th May 2026 (Fri) | 9.46 | 10.04 | 8.24 | 9.81 | 31,821 |
| 28th May 2026 (Thu) | 13.18 | 15.57 | 10.13 | 10.55 | 2,556,611 |
| 27th May 2026 (Wed) | 4.40 | 4.40 | 4.39 | 4.39 | 333 |
| 26th May 2026 (Tue) | 4.22 | 4.475 | 4.22 | 4.475 | 104 |
| 25th May 2026 (Mon) | 4.22 | 4.36 | 4.16 | 4.27 | 898 |
| 22nd May 2026 (Fri) | 4.22 | 4.36 | 4.16 | 4.27 | 898 |
| 21st May 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 25 |
| 20th May 2026 (Wed) | 4.29 | 4.29 | 4.20 | 4.10 | 53 |
| 19th May 2026 (Tue) | 4.505 | 4.55 | 4.505 | 4.55 | 0 |
| 18th May 2026 (Mon) | 4.93 | 4.93 | 4.38 | 4.38 | 350 |
| 15th May 2026 (Fri) | 4.93 | 4.93 | 4.93 | 4.8211 | 0 |
| 14th May 2026 (Thu) | 4.90 | 4.90 | 4.90 | 4.98 | 151 |
| 13th May 2026 (Wed) | 5.24 | 5.31 | 5.10 | 5.02 | 3,758 |
| 12th May 2026 (Tue) | 5.68 | 5.68 | 5.43 | 5.43 | 377 |
| 11th May 2026 (Mon) | 6.36 | 6.36 | 6.10 | 6.06 | 912 |