| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.22 | 5.22 | 4.91 | 4.91 | 84 |
| 25th Sep 2026 (Fri) | 5.22 | 5.23 | 5.22 | 5.21 | 411 |
| 24th Sep 2026 (Thu) | 4.89 | 5.50 | 4.88 | 5.39 | 1,120 |
| 23rd Sep 2026 (Wed) | 4.84 | 5.31 | 4.43 | 5.01 | 3,907 |
| 22nd Sep 2026 (Tue) | 4.60 | 4.60 | 4.57 | 4.57 | 45 |
| 21st Sep 2026 (Mon) | 4.60 | 4.60 | 4.52 | 4.53 | 9 |
| 18th Sep 2026 (Fri) | 4.59 | 4.59 | 4.59 | 4.51 | 105 |
| 17th Sep 2026 (Thu) | 4.65 | 4.65 | 4.48 | 4.45 | 988 |
| 16th Sep 2026 (Wed) | 4.75 | 4.75 | 4.70 | 4.68 | 110 |
| 15th Sep 2026 (Tue) | 4.80 | 4.83 | 4.78 | 4.76 | 1,006 |
| 14th Sep 2026 (Mon) | 5.04 | 5.04 | 4.91 | 4.91 | 6 |
| 11th Sep 2026 (Fri) | 5.04 | 5.08 | 5.04 | 5.08 | 792 |
| 10th Sep 2026 (Thu) | 4.88 | 4.99 | 4.88 | 4.95 | 98 |
| 9th Sep 2026 (Wed) | 5.01 | 5.06 | 4.98 | 4.95 | 615 |
| 8th Sep 2026 (Tue) | 5.11 | 5.20 | 5.11 | 5.10 | 100 |
| 7th Sep 2026 (Mon) | 5.15 | 5.31 | 5.15 | 5.29 | 412 |
| 4th Sep 2026 (Fri) | 5.15 | 5.31 | 5.15 | 5.29 | 412 |
| 3rd Sep 2026 (Thu) | 5.61 | 5.61 | 5.20 | 5.13 | 842 |
| 2nd Sep 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.85 | 1,734 |
| 1st Sep 2026 (Tue) | 6.10 | 6.10 | 5.535 | 5.67 | 4,088 |
| 31st Aug 2026 (Mon) | 6.69 | 6.69 | 6.69 | 6.63 | 583 |
| 28th Aug 2026 (Fri) | 6.70 | 6.70 | 6.56 | 6.58 | 5,256 |
| 27th Aug 2026 (Thu) | 6.69 | 6.74 | 6.55 | 6.62 | 204 |
| 26th Aug 2026 (Wed) | 6.76 | 6.78 | 6.75 | 6.74 | 634 |
| 25th Aug 2026 (Tue) | 6.70 | 6.70 | 6.66 | 6.69 | 45 |
| 24th Aug 2026 (Mon) | 6.92 | 6.92 | 6.92 | 6.66 | 480 |
| 21st Aug 2026 (Fri) | 6.72 | 6.72 | 6.59 | 6.695 | 117 |
| 20th Aug 2026 (Thu) | 6.72 | 6.83 | 6.59 | 6.625 | 2,353 |
| 19th Aug 2026 (Wed) | 6.50 | 6.85 | 6.50 | 6.86 | 709 |
| 18th Aug 2026 (Tue) | 6.62 | 7.49 | 6.55 | 6.51 | 7,833 |
| 17th Aug 2026 (Mon) | 6.68 | 6.76 | 6.68 | 6.64 | 121 |
| 14th Aug 2026 (Fri) | 6.47 | 6.47 | 6.47 | 6.59 | 129 |
| 13th Aug 2026 (Thu) | 6.61 | 6.79 | 6.31 | 6.69 | 2,808 |
| 12th Aug 2026 (Wed) | 6.34 | 6.74 | 5.88 | 6.60 | 47,839 |
| 11th Aug 2026 (Tue) | 6.89 | 6.89 | 6.82 | 6.82 | 12 |
| 10th Aug 2026 (Mon) | 6.89 | 6.89 | 6.51 | 6.61 | 555 |
| 7th Aug 2026 (Fri) | 6.54 | 6.99 | 6.54 | 6.93 | 488 |
| 6th Aug 2026 (Thu) | 6.65 | 6.74 | 6.60 | 6.72 | 1 |
| 5th Aug 2026 (Wed) | 7.23 | 7.23 | 6.71 | 6.89 | 6,523 |
| 4th Aug 2026 (Tue) | 7.05 | 7.05 | 6.71 | 6.74 | 201 |
| 3rd Aug 2026 (Mon) | 7.30 | 7.30 | 7.12 | 7.16 | 1,045 |
| 31st Jul 2026 (Fri) | 7.55 | 7.98 | 6.73 | 7.12 | 7,182 |
| 30th Jul 2026 (Thu) | 9.62 | 11.45 | 8.00 | 8.70 | 19,499 |
| 29th Jul 2026 (Wed) | 6.50 | 10.13 | 5.60 | 9.09 | 110,982 |