| Price | $1.83 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.08 -4.19% |
| Buy | $1.84 |
| Sell | $1.79 |
| Last Trade: | Sell 100.00 at $1.83 |
| Day's Volume: | 4,706 |
| Last Close: | $1.84 |
| Open: | $1.95 |
| ISIN: | IL0010951403 |
| Day's Range | $1.845 - $1.95 |
| 52wk Range: | $0.2639 - $10.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.882086 |
| Shares in Issue: | N/A |
Scisparc Ltd (SPRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.83 | Ordinary |
17:34:46 - 12-Dec-25 |
| Sell* | 10 | $1.86 | Ordinary |
16:25:46 - 12-Dec-25 |
| Sell* | 10 | $1.87 | Ordinary |
16:25:46 - 12-Dec-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 6 | $1.85 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 90 | $1.855 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 6 | $1.86 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $1.855 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 200 | $1.85 | Automatic Execution |
15:50:36 - 12-Dec-25 |
