Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scisparc Ltd (SPRC.US) Share Price

Price $3.56 on 03-04-2026 at 22:47:29
Change $-0.10 -2.82%
Buy $3.60
Sell $3.50
Last Trade: -
Day's Volume: 529
Last Close: $3.54
Open: $3.50
ISIN: IL0010951403
Day's Range $3.50 - $3.56
52wk Range: $0.226 - $8.90
Market Capitalisation: $N/A
VWAP: $3.52727
Shares in Issue: N/A

Scisparc Ltd (SPRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scisparc Ltd trades

Scisparc Ltd (SPRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.50 3.56 3.50 3.54 529
2nd Apr 2026 (Thu) 3.50 3.56 3.50 3.54 529
1st Apr 2026 (Wed) 3.59 3.59 3.59 3.66 431
31st Mar 2026 (Tue) 3.59 3.60 3.50 3.66 380
30th Mar 2026 (Mon) 3.84 3.84 3.51 3.5976 786
27th Mar 2026 (Fri) 4.17 4.17 3.91 3.91 190
26th Mar 2026 (Thu) 4.27 4.27 4.04 4.00 504
25th Mar 2026 (Wed) 4.36 4.36 4.25 4.25 5,266
24th Mar 2026 (Tue) 4.36 4.38 4.36 4.35 1,138
23rd Mar 2026 (Mon) 4.40 4.40 4.40 4.52 126
20th Mar 2026 (Fri) 4.52 4.52 4.52 4.63 0
19th Mar 2026 (Thu) 4.715 4.715 4.68 4.66 1,192
18th Mar 2026 (Wed) 4.66 4.66 4.66 4.68 260
17th Mar 2026 (Tue) 4.41 4.65 4.41 4.62 3,060
16th Mar 2026 (Mon) 4.47 4.495 4.32 4.32 3,316
13th Mar 2026 (Fri) 4.30 4.58 4.30 4.36 2,463
12th Mar 2026 (Thu) 3.90 4.80 3.80 4.73 454,910
11th Mar 2026 (Wed) 3.91 3.91 3.71 3.85 1,528
10th Mar 2026 (Tue) 5.405 5.405 3.80 4.02 129,698
9th Mar 2026 (Mon) 5.70 5.70 5.60 5.61 215
6th Mar 2026 (Fri) 5.33 5.66 5.33 5.57 251
See more Scisparc Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered