| Price | $7.59 on 18-07-2025 at 21:37:00 |
|---|---|
| Change | $-0.49 -6.09% |
| Buy | $7.99 |
| Sell | $7.19 |
| Buy / Sell SPRC Shares | |
| Last Trade: | Sell 42.00 at $7.79 |
| Day's Volume: | 10,219 |
| Last Close: | $7.54 |
| Open: | $7.72 |
| ISIN: | IL0010951403 |
| Day's Range | $7.39 - $7.94 |
| 52wk Range: | $0.2639 - $10.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.599745 |
| Shares in Issue: | N/A |
Scisparc Ltd (SPRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $7.79 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 73 | $7.79 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 85 | $7.79 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 25 | $7.79 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $7.91 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 586 | $7.40 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 14 | $7.39 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 400 | $7.40 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
09:31:50 - 18-Jul-25 |
