| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $73.83 | Ordinary |
17:04:10 - 06-Feb-26 |
| Buy* | 3 | $73.83 | Ordinary |
17:03:47 - 06-Feb-26 |
| Sell* | 86 | $72.96 | Ordinary |
16:51:01 - 06-Feb-26 |
| Buy* | 30 | $73.21 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 36 | $73.21 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 30 | $73.21 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 3 | $73.43 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 24 | $73.42 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 20 | $73.38 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 1 | $73.21 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 23 | $73.21 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 5 | $71.82 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 27 | $72.48 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 27 | $72.48 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 25 | $72.18 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 24 | $72.15 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 30 | $72.14 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 24 | $72.14 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 24 | $72.11 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 20 | $72.00 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 30 | $72.25 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 24 | $72.91 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 24 | $72.90 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 15 | $71.50 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 15 | $71.36 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 1 | $72.79 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 13 | $72.15 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 15 | $72.14 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 49 | $72.14 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 21 | $72.14 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 1 | $71.83 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 13 | $71.57 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 6 | $71.51 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 9 | $71.82 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 12 | $71.51 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 32 | $71.51 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 15 | $71.01 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 10 | $72.00 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 1 | $71.68 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 4 | $71.51 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 14 | $71.50 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 8 | $71.50 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 14 | $71.50 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 4 | $72.45 | Ordinary |
09:12:27 - 06-Feb-26 |
| Sell* | 25 | $72.42 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 10 | $71.01 | Ordinary |
07:18:46 - 06-Feb-26 |