| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $82.03 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 5 | $81.92 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 35 | $81.99 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 35 | $82.24 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 17 | $82.00 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 32 | $82.00 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 4 | $82.00 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 18 | $82.00 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 307 | $82.00 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 72 | $81.90 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 5 | $82.00 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 7 | $81.83 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 35 | $81.82 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 33 | $81.81 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 1 | $81.81 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $81.81 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 5 | $81.40 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 4 | $80.80 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 14 | $80.60 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 30 | $81.09 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 3 | $81.00 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 100 | $80.86 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 91 | $81.80 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 9 | $81.80 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 100 | $81.80 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 91 | $81.85 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 100 | $82.11 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Sell* | 48 | $82.80 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 35 | $82.50 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 49 | $82.50 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 50 | $82.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 5 | $82.70 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 10 | $82.70 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 70 | $83.00 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 1 | $82.44 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 50 | $81.51 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 50 | $81.61 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 89 | $82.44 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 1 | $82.46 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 2 | $82.85 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 5 | $82.85 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Sell* | 42 | $83.00 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Sell* | 8 | $83.00 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 5 | $81.85 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 1 | $81.85 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 883 | $82.00 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 17 | $82.00 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 30 | $81.44 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 35 | $81.65 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 35 | $81.66 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 1 | $81.71 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 6 | $81.71 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 100 | $81.56 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 65 | $81.56 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 35 | $81.56 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 1 | $81.56 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 2 | $81.56 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 3 | $81.42 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 35 | $81.46 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 35 | $81.44 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 35 | $81.43 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 30 | $81.42 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 30 | $81.40 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 65 | $81.00 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Sell* | 9 | $81.00 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 1 | $81.46 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 5 | $81.00 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 4 | $82.76 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 4 | $82.76 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 4 | $82.76 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 4 | $82.76 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 4 | $82.76 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 4 | $82.76 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 4 | $82.76 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 4 | $82.76 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 4 | $82.76 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 4 | $82.76 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 4 | $82.76 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 100 | $82.37 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 2 | $83.56 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 30 | $82.01 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 35 | $82.02 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 35 | $82.03 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 49 | $84.50 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 3 | $87.20 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 3 | $86.80 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 88 | $87.00 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 5 | $90.01 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 2 | $88.41 | Ordinary |
08:51:50 - 12-Dec-25 |
| Sell* | 3 | $89.00 | Ordinary |
08:18:01 - 12-Dec-25 |