| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.26 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 200 | $15.26 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 25 | $15.20 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 5 | $15.21 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 40 | $15.25 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 509 | $15.27 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 1,289 | $15.27 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 551 | $15.27 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 551 | $15.27 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Unknown* | 200 | $15.23 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 100 | $15.211 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 30 | $15.16 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 1 | $15.14 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 99 | $15.12 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Unknown* | 38 | $15.11 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Unknown* | 1 | $15.12 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 20 | $15.12 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $15.12 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 628 | $15.12 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 372 | $15.12 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 400 | $15.14 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 200 | $15.14 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 300 | $15.14 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 420 | $15.33 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Unknown* | 200 | $15.33 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Unknown* | 100 | $15.33 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 231 | $15.29 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 289 | $15.29 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 50 | $15.30 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 500 | $15.55 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 370 | $15.35 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 100 | $15.521 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 200 | $15.56 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 300 | $15.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 200 | $15.555 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 1,000 | $15.56 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 100 | $15.409 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 299 | $15.53 | Ordinary |
09:07:49 - 12-Dec-25 |
| Buy* | 5 | $15.53 | Ordinary |
09:07:49 - 12-Dec-25 |
| Sell* | 200 | $15.36 | Ordinary |
08:51:21 - 12-Dec-25 |
| Sell* | 100 | $15.36 | Ordinary |
08:51:21 - 12-Dec-25 |
| Sell* | 200 | $15.36 | Ordinary |
08:51:21 - 12-Dec-25 |
| Sell* | 15 | $15.38 | Ordinary |
08:50:41 - 12-Dec-25 |
| Buy* | 500 | $15.40 | Ordinary |
08:49:23 - 12-Dec-25 |
| Buy* | 10 | $15.40 | Ordinary |
08:49:23 - 12-Dec-25 |
| Sell* | 200 | $15.40 | Ordinary |
08:45:10 - 12-Dec-25 |
| Buy* | 45 | $15.46 | Ordinary |
08:41:56 - 12-Dec-25 |
| Sell* | 55 | $15.42 | Ordinary |
08:41:03 - 12-Dec-25 |
| Buy* | 9 | $15.50 | Ordinary |
08:40:23 - 12-Dec-25 |
| Buy* | 13 | $15.49 | Ordinary |
08:40:19 - 12-Dec-25 |
| Buy* | 15 | $15.49 | Ordinary |
08:40:19 - 12-Dec-25 |
| Buy* | 100 | $15.48 | Ordinary |
08:23:31 - 12-Dec-25 |
| Buy* | 1 | $15.50 | Ordinary |
07:37:19 - 12-Dec-25 |
| Buy* | 200 | $15.40 | Ordinary |
07:30:35 - 12-Dec-25 |
| Buy* | 1,437 | $15.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 250 | $15.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $15.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 200 | $15.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $15.33 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $15.29 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 15 | $15.19 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 154 | $15.25 | Ordinary |
06:56:06 - 12-Dec-25 |