| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $17.22 | Ordinary |
17:06:34 - 06-Feb-26 |
| Buy* | 4 | $17.22 | Ordinary |
16:48:45 - 06-Feb-26 |
| Buy* | 29 | $17.22 | Ordinary |
16:48:07 - 06-Feb-26 |
| Buy* | 2 | $17.22 | Ordinary |
16:47:54 - 06-Feb-26 |
| Buy* | 47 | $17.22 | Ordinary |
16:45:00 - 06-Feb-26 |
| Buy* | 200 | $17.22 | Ordinary |
16:31:27 - 06-Feb-26 |
| Buy* | 50 | $17.13 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 2,350 | $17.21 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 18 | $17.28 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $17.29 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 87 | $17.29 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 50 | $17.29 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 178 | $17.28 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 622 | $17.28 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 135 | $17.23 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 65 | $17.23 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 978 | $17.20 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 448 | $17.20 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 3,474 | $17.20 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 55 | $17.23 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 95 | $17.23 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $16.98 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1,300 | $16.98 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1,300 | $16.98 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1,300 | $17.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 600 | $17.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1,835 | $17.06 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 400 | $17.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 200 | $17.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1,065 | $17.06 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 1,186 | $17.05 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 600 | $17.01 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 14 | $17.05 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 5 | $17.01 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 388 | $16.78 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 200 | $16.78 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 600 | $16.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $16.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $16.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $16.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $16.79 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 7 | $16.82 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 5 | $16.61 | Ordinary |
09:24:50 - 06-Feb-26 |
| Buy* | 205 | $16.60 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Ordinary |
08:49:15 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Ordinary |
08:45:09 - 06-Feb-26 |
| Sell* | 29 | $16.56 | Ordinary |
08:42:12 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:23:25 - 06-Feb-26 |
| Buy* | 500 | $16.60 | Ordinary |
08:23:25 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
08:23:25 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Ordinary |
07:41:23 - 06-Feb-26 |
| Sell* | 2 | $16.42 | Ordinary |
07:41:23 - 06-Feb-26 |
| Sell* | 1 | $16.42 | Ordinary |
07:41:23 - 06-Feb-26 |
| Sell* | 240 | $16.43 | Ordinary |
07:41:23 - 06-Feb-26 |
| Sell* | 160 | $16.43 | Ordinary |
07:41:23 - 06-Feb-26 |
| Buy* | 3 | $16.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Ordinary |
07:00:00 - 06-Feb-26 |