| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $730.80 | Ordinary |
06:38:19 - 22-Sep-25 |
| Sell* | 1 | $728.92 | Ordinary |
06:31:53 - 22-Sep-25 |
| Buy* | 1 | $730.96 | Ordinary |
06:31:10 - 22-Sep-25 |
| Buy* | 14 | $730.00 | Ordinary |
06:31:09 - 22-Sep-25 |
| Buy* | 3 | $729.82 | Ordinary |
06:30:47 - 22-Sep-25 |
| Buy* | 10 | $729.80 | Ordinary |
06:30:47 - 22-Sep-25 |
| Buy* | 13 | $729.80 | Ordinary |
06:30:29 - 22-Sep-25 |
| Sell* | 10 | $729.00 | Ordinary |
06:24:03 - 22-Sep-25 |
| Sell* | 1 | $728.70 | Ordinary |
06:20:24 - 22-Sep-25 |
| Sell* | 1 | $728.69 | Ordinary |
06:18:10 - 22-Sep-25 |
| Sell* | 2 | $728.65 | Ordinary |
06:05:45 - 22-Sep-25 |
| Sell* | 1 | $728.65 | Ordinary |
06:04:41 - 22-Sep-25 |
| Sell* | 30 | $728.30 | Ordinary |
06:00:49 - 22-Sep-25 |
| Sell* | 10 | $728.32 | Ordinary |
06:00:49 - 22-Sep-25 |
| Sell* | 10 | $728.35 | Ordinary |
06:00:49 - 22-Sep-25 |
| Buy* | 1 | $728.86 | Ordinary |
06:00:22 - 22-Sep-25 |
| Sell* | 1 | $728.25 | Ordinary |
05:47:33 - 22-Sep-25 |
| Sell* | 1 | $728.25 | Ordinary |
05:37:33 - 22-Sep-25 |
| Sell* | 1 | $728.52 | Ordinary |
05:30:41 - 22-Sep-25 |
| Sell* | 3 | $729.33 | Ordinary |
05:30:23 - 22-Sep-25 |
| Sell* | 3 | $729.41 | Ordinary |
05:30:23 - 22-Sep-25 |
| Sell* | 3 | $729.33 | Ordinary |
05:30:23 - 22-Sep-25 |
| Sell* | 4 | $728.51 | Ordinary |
05:27:34 - 22-Sep-25 |
| Sell* | 10 | $728.72 | Ordinary |
05:27:29 - 22-Sep-25 |
| Sell* | 1 | $728.76 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 20 | $729.39 | Ordinary |
05:27:29 - 22-Sep-25 |
| Sell* | 2 | $729.77 | Ordinary |
05:27:08 - 22-Sep-25 |
| Sell* | 2 | $729.77 | Ordinary |
05:24:27 - 22-Sep-25 |
| Sell* | 1 | $729.77 | Ordinary |
05:23:57 - 22-Sep-25 |
| Buy* | 1 | $730.00 | Ordinary |
05:23:40 - 22-Sep-25 |
| Buy* | 1 | $730.00 | Ordinary |
05:19:31 - 22-Sep-25 |
| Buy* | 2 | $730.00 | Ordinary |
05:17:20 - 22-Sep-25 |
| Buy* | 1 | $731.15 | Ordinary |
05:14:55 - 22-Sep-25 |
| Sell* | 1 | $730.00 | Ordinary |
05:14:42 - 22-Sep-25 |
| Sell* | 7 | $730.00 | Ordinary |
05:14:30 - 22-Sep-25 |
| Sell* | 5 | $730.00 | Ordinary |
05:14:30 - 22-Sep-25 |
| Sell* | 65 | $730.00 | Ordinary |
05:14:10 - 22-Sep-25 |
| Sell* | 2 | $730.00 | Ordinary |
05:13:50 - 22-Sep-25 |
| Sell* | 3 | $730.00 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 3 | $730.00 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 4 | $730.00 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 10 | $730.00 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 6 | $730.00 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 5 | $730.00 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 5 | $730.00 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 90 | $730.01 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 10 | $730.01 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 10 | $730.10 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 4 | $730.00 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 8 | $730.28 | Ordinary |
05:13:49 - 22-Sep-25 |
| Buy* | 12 | $731.44 | Ordinary |
05:13:45 - 22-Sep-25 |
| Sell* | 1 | $730.08 | Ordinary |
05:13:18 - 22-Sep-25 |
| Buy* | 2 | $731.72 | Ordinary |
05:09:52 - 22-Sep-25 |
| Sell* | 8 | $732.00 | Ordinary |
04:58:43 - 22-Sep-25 |
| Sell* | 2 | $732.10 | Ordinary |
04:58:35 - 22-Sep-25 |
| Sell* | 7 | $732.10 | Ordinary |
04:57:18 - 22-Sep-25 |
| Sell* | 1 | $732.10 | Ordinary |
04:56:46 - 22-Sep-25 |
| Sell* | 5 | $732.00 | Ordinary |
04:51:39 - 22-Sep-25 |
| Sell* | 3 | $732.00 | Ordinary |
04:51:09 - 22-Sep-25 |
| Sell* | 2 | $732.21 | Ordinary |
04:51:09 - 22-Sep-25 |
| Sell* | 84 | $732.00 | Ordinary |
04:45:06 - 22-Sep-25 |
| Sell* | 75 | $732.03 | Ordinary |
04:45:06 - 22-Sep-25 |
| Sell* | 21 | $732.10 | Ordinary |
04:45:06 - 22-Sep-25 |
| Sell* | 10 | $732.10 | Ordinary |
04:45:06 - 22-Sep-25 |
| Sell* | 1 | $732.70 | Ordinary |
04:45:06 - 22-Sep-25 |
| Buy* | 1 | $733.50 | Ordinary |
04:42:49 - 22-Sep-25 |
| Sell* | 1 | $732.70 | Ordinary |
04:38:06 - 22-Sep-25 |
| Sell* | 1 | $732.23 | Ordinary |
04:37:03 - 22-Sep-25 |
| Buy* | 1 | $733.00 | Ordinary |
04:37:03 - 22-Sep-25 |
| Buy* | 1 | $733.50 | Ordinary |
04:32:54 - 22-Sep-25 |
| Sell* | 1 | $732.42 | Ordinary |
04:30:04 - 22-Sep-25 |
| Buy* | 1 | $733.50 | Ordinary |
04:29:03 - 22-Sep-25 |
| Buy* | 1 | $733.50 | Ordinary |
04:28:58 - 22-Sep-25 |
| Buy* | 10 | $734.13 | Ordinary |
04:19:45 - 22-Sep-25 |
| Buy* | 25 | $733.92 | Ordinary |
04:19:39 - 22-Sep-25 |
| Sell* | 1 | $733.10 | Ordinary |
04:19:38 - 22-Sep-25 |
| Sell* | 2 | $733.09 | Ordinary |
04:18:58 - 22-Sep-25 |
| Sell* | 1 | $733.07 | Ordinary |
04:18:10 - 22-Sep-25 |
| Sell* | 2 | $732.80 | Ordinary |
04:14:46 - 22-Sep-25 |
| Sell* | 3 | $732.15 | Ordinary |
04:11:08 - 22-Sep-25 |
| Sell* | 4 | $732.16 | Ordinary |
04:11:08 - 22-Sep-25 |
| Sell* | 4 | $732.16 | Ordinary |
04:09:53 - 22-Sep-25 |
| Sell* | 1 | $732.15 | Ordinary |
04:08:54 - 22-Sep-25 |
| Sell* | 1 | $732.15 | Ordinary |
04:08:45 - 22-Sep-25 |
| Sell* | 1 | $734.50 | Ordinary |
04:07:29 - 22-Sep-25 |
| Sell* | 1 | $734.80 | Ordinary |
04:07:29 - 22-Sep-25 |
| Sell* | 3 | $734.80 | Ordinary |
04:07:20 - 22-Sep-25 |
| Sell* | 1 | $734.91 | Ordinary |
04:07:20 - 22-Sep-25 |
| Sell* | 1 | $734.91 | Ordinary |
04:07:20 - 22-Sep-25 |
| Sell* | 5 | $734.92 | Ordinary |
04:07:20 - 22-Sep-25 |
| Buy* | 1 | $735.00 | Ordinary |
04:07:03 - 22-Sep-25 |
| Sell* | 1 | $734.92 | Ordinary |
04:03:19 - 22-Sep-25 |
| Sell* | 1 | $735.00 | Ordinary |
04:03:19 - 22-Sep-25 |
| Sell* | 5 | $735.00 | Ordinary |
04:03:19 - 22-Sep-25 |
| Sell* | 4 | $735.00 | Ordinary |
04:03:19 - 22-Sep-25 |
| Sell* | 2 | $735.00 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 26 | $735.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 2 | $735.00 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 1 | $734.80 | Ordinary |
04:01:36 - 22-Sep-25 |
| Sell* | 18 | $734.81 | Ordinary |
04:01:36 - 22-Sep-25 |
| Sell* | 1 | $735.00 | Ordinary |
04:01:36 - 22-Sep-25 |
| Sell* | 1 | $735.50 | Ordinary |
04:01:13 - 22-Sep-25 |
| Sell* | 19 | $735.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $736.00 | Ordinary |
04:00:00 - 22-Sep-25 |