| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $490.72 | Ordinary |
07:05:00 - 06-Apr-26 |
| Sell* | 15 | $488.00 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 15 | $487.88 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 5 | $487.88 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 1 | $487.88 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 7 | $487.88 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 12 | $487.88 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 1 | $488.45 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 20 | $490.20 | Ordinary |
06:42:47 - 06-Apr-26 |
| Sell* | 3 | $488.00 | Ordinary |
06:38:51 - 06-Apr-26 |
| Sell* | 3 | $486.21 | Ordinary |
06:38:33 - 06-Apr-26 |
| Sell* | 2 | $487.69 | Ordinary |
06:38:22 - 06-Apr-26 |
| Sell* | 3 | $487.69 | Ordinary |
06:38:22 - 06-Apr-26 |
| Sell* | 3 | $486.09 | Ordinary |
06:37:52 - 06-Apr-26 |
| Sell* | 2 | $486.09 | Ordinary |
06:37:52 - 06-Apr-26 |
| Sell* | 1 | $487.69 | Ordinary |
06:37:52 - 06-Apr-26 |
| Buy* | 1 | $494.94 | Ordinary |
05:42:22 - 06-Apr-26 |
| Buy* | 1 | $491.245 | Ordinary |
05:42:22 - 06-Apr-26 |
| Sell* | 4 | $489.38 | Ordinary |
05:18:40 - 06-Apr-26 |
| Sell* | 8 | $489.51 | Ordinary |
05:18:28 - 06-Apr-26 |
| Sell* | 1 | $489.51 | Ordinary |
05:18:28 - 06-Apr-26 |
| Sell* | 1 | $489.88 | Ordinary |
05:18:28 - 06-Apr-26 |
| Sell* | 1 | $489.88 | Ordinary |
05:18:28 - 06-Apr-26 |
| Buy* | 6 | $488.92 | Ordinary |
04:58:35 - 06-Apr-26 |
| Sell* | 1 | $489.51 | Ordinary |
04:44:58 - 06-Apr-26 |
| Sell* | 2 | $490.10 | Ordinary |
04:44:56 - 06-Apr-26 |
| Sell* | 1 | $490.20 | Ordinary |
04:44:56 - 06-Apr-26 |