Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spotify Technol (SPOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $597.16 Ordinary
 16:52:01 - 12-Dec-25
Sell* 1 $597.17 Ordinary
 16:28:58 - 12-Dec-25
Sell* 2 $597.17 Ordinary
 16:25:11 - 12-Dec-25
Buy* 1 $597.80 Ordinary
 16:17:25 - 12-Dec-25
Sell* 31 $598.04 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 25 $598.04 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 40 $598.04 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 7 $598.06 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 40 $598.16 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 76 $598.07 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 4 $598.07 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 40 $598.25 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 40 $598.25 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 24 $598.25 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 56 $598.25 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 24 $598.25 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 40 $598.25 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 100 $598.26 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 90 $598.26 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 30 $598.31 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 100 $598.26 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 75 $598.26 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 45 $598.26 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 12 $598.26 Automatic Execution
 15:52:34 - 12-Dec-25
Buy* 1 $598.43 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 1 $598.15 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 56 $598.16 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 1 $598.13 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 30 $597.95 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 90 $597.95 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 30 $597.94 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 1 $598.09 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 18 $597.90 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 70 $597.90 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 72 $597.81 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 20 $597.81 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 17 $597.81 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 40 $597.89 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 40 $597.89 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 40 $597.77 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 12 $597.72 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 42 $597.69 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 2 $597.40 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 4 $597.39 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 1 $597.36 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 2 $597.40 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 4 $597.38 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 1 $597.38 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 2 $597.28 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 3 $597.28 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 2 $597.30 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 1 $597.36 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 13 $597.54 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 20 $597.80 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 40 $597.78 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 48 $597.78 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 23 $597.78 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 40 $597.77 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 1 $597.50 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 20 $597.76 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 17 $597.76 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 2 $597.80 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 1 $597.78 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 4 $597.75 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 17 $597.74 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 3 $597.74 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 3 $597.76 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 38 $597.71 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 42 $597.71 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 38 $597.75 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 2 $597.75 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 40 $597.82 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 4 $597.78 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 105 $597.78 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 4 $597.79 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 80 $597.78 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 15 $597.92 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 33 $598.00 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 7 $598.00 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 15 $598.02 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 15 $598.00 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 100 $598.09 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 99 $598.39 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 1 $598.42 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 32 $598.48 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 4 $598.48 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 4 $598.48 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 3 $598.43 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 1 $598.43 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 40 $598.44 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 40 $598.43 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 4 $598.27 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 2 $598.26 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 10 $598.25 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 75 $598.25 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 75 $598.25 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 3 $598.15 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 75 $598.12 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 2 $597.30 Automatic Execution
 15:49:57 - 12-Dec-25
Sell* 1 $597.27 Automatic Execution
 15:49:57 - 12-Dec-25
Sell* 1 $597.28 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 3 $597.30 Automatic Execution
 15:49:57 - 12-Dec-25
Sell* 1 $597.28 Automatic Execution
 15:49:57 - 12-Dec-25
Sell* 1 $597.28 Automatic Execution
 15:49:57 - 12-Dec-25
Sell* 1 $597.28 Automatic Execution
 15:49:57 - 12-Dec-25
Sell* 1 $597.28 Automatic Execution
 15:49:57 - 12-Dec-25
Sell* 40 $597.44 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 10 $597.37 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 3 $597.37 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 10 $597.26 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 10 $597.26 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 1 $597.21 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 1 $597.31 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 1 $597.31 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 1 $597.29 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 85 $597.29 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $597.30 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 8 $597.29 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $597.30 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $597.30 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 41 $597.30 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 6 $597.30 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $597.38 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 14 $597.50 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 5 $597.56 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 1 $597.57 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 1 $597.57 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 3 $597.57 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 1 $597.58 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 5 $597.82 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 64 $597.81 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 6 $597.81 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 20 $597.75 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 40 $597.73 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 15 $597.66 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 37 $597.66 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 32 $597.66 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 80 $597.66 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 25 $597.60 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 35 $597.54 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 23 $597.60 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 7 $597.48 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 1 $597.32 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 1 $597.32 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 40 $597.58 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 1 $597.47 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 20 $597.70 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 1 $597.70 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 1 $597.70 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 40 $597.70 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 1 $597.92 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 4 $597.91 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 75 $597.84 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 2 $597.89 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 5 $597.89 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 28 $597.89 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 52 $597.89 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 1 $597.89 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 1 $597.87 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 45 $597.80 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 75 $597.80 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 33 $597.73 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 10 $597.59 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 2 $597.60 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 30 $597.59 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 40 $597.71 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 4 $597.73 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 7 $597.67 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 22 $597.71 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 20 $597.86 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 40 $597.85 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 1 $597.98 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 5 $598.04 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 40 $598.05 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 1 $598.02 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 1 $597.97 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 1 $597.97 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 11 $597.97 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 1 $597.94 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 12 $597.94 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 75 $597.94 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 12 $597.94 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 40 $597.84 Automatic Execution
 15:46:13 - 12-Dec-25
Sell* 30 $597.695 Automatic Execution
 15:46:13 - 12-Dec-25
Sell* 40 $597.695 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 40 $597.81 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 40 $597.77 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 96 $597.77 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 68 $597.77 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 4 $597.76 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 4 $597.73 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 32 $597.53 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 3 $597.75 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $597.74 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 4 $597.74 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 138 $597.44 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 10 $597.44 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 100 $597.45 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 25 $597.53 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 1 $603.00 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 10 $602.99 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 4 $602.99 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 4 $602.99 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 40 $602.98 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 10 $603.00 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 6 $602.97 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 1 $602.97 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 1 $602.93 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 9 $602.93 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 31 $602.93 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 2 $602.93 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 5 $602.93 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 26 $602.93 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 18 $602.77 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 5 $602.82 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 12 $602.80 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 5 $602.82 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 5 $602.84 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 1 $602.82 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 15 $602.82 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 38 $602.82 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 2 $602.82 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 45 $602.84 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 20 $602.89 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 12 $602.90 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 1 $603.10 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 50 $603.23 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 1 $603.15 Automatic Execution
 15:25:39 - 12-Dec-25
Buy* 34 $603.15 Automatic Execution
 15:25:39 - 12-Dec-25
Buy* 6 $603.15 Automatic Execution
 15:25:39 - 12-Dec-25
Buy* 40 $603.15 Automatic Execution
 15:25:39 - 12-Dec-25
Buy* 23 $603.12 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 1 $603.12 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 2 $603.10 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 2 $603.10 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 100 $603.01 Automatic Execution
 15:24:27 - 12-Dec-25
Sell* 8 $603.02 Automatic Execution
 15:24:27 - 12-Dec-25
Sell* 7 $603.02 Automatic Execution
 15:24:27 - 12-Dec-25
Sell* 1 $603.02 Automatic Execution
 15:24:27 - 12-Dec-25
Sell* 4 $603.09 Automatic Execution
 15:24:23 - 12-Dec-25
Sell* 1 $603.09 Automatic Execution
 15:24:23 - 12-Dec-25
Sell* 4 $603.25 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 37 $603.25 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 3 $603.25 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 68 $603.25 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 12 $603.26 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 3 $603.34 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 5 $603.37 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 3 $603.35 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 3 $603.36 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 2 $603.38 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 3 $603.39 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 40 $603.41 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 1 $603.41 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 1 $603.42 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 1 $603.43 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 6 $603.43 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 1 $603.44 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 7 $603.48 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 40 $603.60 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 40 $603.60 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 14 $603.60 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 15 $603.67 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 9 $603.67 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 20 $603.65 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 55 $603.61 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 20 $603.61 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 15 $603.60 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 23 $603.60 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 15 $603.69 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 27 $603.69 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 4 $603.62 Automatic Execution
 15:21:31 - 12-Dec-25
Sell* 1 $603.47 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 1 $603.50 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 40 $603.62 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 40 $603.62 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 30 $603.60 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 22 $603.60 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 18 $603.60 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 1 $603.47 Automatic Execution
 15:19:59 - 12-Dec-25
Buy* 200 $603.52 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 25 $603.52 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 17 $603.51 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 11 $603.51 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 120 $603.50 Automatic Execution
 15:19:00 - 12-Dec-25
Sell* 3 $603.42 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 3 $603.35 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 1 $603.46 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 1 $603.30 Automatic Execution
 15:17:21 - 12-Dec-25
Sell* 1 $603.37 Automatic Execution
 15:16:59 - 12-Dec-25
Buy* 22 $603.34 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 1 $603.34 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 40 $603.23 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 1 $603.09 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 80 $603.09 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 5 $602.98 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 5 $602.98 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 16 $602.98 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 11 $602.91 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 1 $602.91 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 16 $602.91 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 16 $602.91 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 4 $602.91 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 100 $603.16 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 60 $603.16 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 1 $603.28 Automatic Execution
 14:59:12 - 12-Dec-25
Sell* 40 $603.03 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 1 $603.03 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 39 $603.09 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 100 $603.17 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 79 $603.17 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 1 $603.11 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 20 $603.06 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 40 $602.84 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 34 $602.84 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 6 $602.84 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 5 $603.03 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 3 $603.02 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 4 $602.94 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 1 $602.94 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 19 $602.94 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 55 $603.11 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 45 $603.11 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 2 $603.10 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 20 $603.13 Automatic Execution
 14:56:04 - 12-Dec-25
Sell* 51 $603.20 Automatic Execution
 14:55:53 - 12-Dec-25
Buy* 1 $603.30 Automatic Execution
 14:55:53 - 12-Dec-25
Buy* 20 $603.17 Automatic Execution
 14:55:53 - 12-Dec-25
Buy* 12 $603.16 Automatic Execution
 14:55:53 - 12-Dec-25
Buy* 1 $603.16 Automatic Execution
 14:55:53 - 12-Dec-25
Sell* 14 $603.09 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 9 $603.09 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 13 $603.50 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 25 $603.51 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 1 $603.27 Automatic Execution
 14:53:22 - 12-Dec-25
Unknown* 40 $603.27 Automatic Execution
 14:53:14 - 12-Dec-25
Sell* 23 $603.22 Automatic Execution
 14:52:57 - 12-Dec-25
Sell* 1 $603.19 Automatic Execution
 14:52:57 - 12-Dec-25
Sell* 1 $603.22 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 1 $603.22 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 31 $603.22 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 8 $603.23 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 1 $603.31 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 1 $603.22 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 1 $603.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 19 $603.38 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 3 $603.37 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 4 $603.38 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 7 $603.38 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 14 $603.38 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 1 $603.38 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 1 $603.40 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $603.49 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 13 $603.50 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 4 $603.50 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 3 $603.50 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $603.50 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 1 $603.50 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 4 $603.50 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 15 $603.50 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 8 $603.53 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 1 $603.57 Automatic Execution
 14:52:27 - 12-Dec-25
Buy* 5 $603.69 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 40 $603.69 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 14 $603.46 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 1 $603.50 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 1 $603.46 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 24 $603.46 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 11 $603.86 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 25 $603.86 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 4 $603.86 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 27 $603.62 Automatic Execution
 14:49:51 - 12-Dec-25
Sell* 75 $603.70 Automatic Execution
 14:48:36 - 12-Dec-25
Sell* 7 $603.69 Automatic Execution
 14:48:36 - 12-Dec-25
Sell* 1 $603.635 Automatic Execution
 14:47:42 - 12-Dec-25
Buy* 1 $603.75 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 75 $603.70 Automatic Execution
 14:47:37 - 12-Dec-25
Buy* 4 $603.75 Automatic Execution
 14:47:37 - 12-Dec-25
Buy* 10 $603.85 Automatic Execution
 14:47:32 - 12-Dec-25
Buy* 5 $603.85 Automatic Execution
 14:47:32 - 12-Dec-25
Buy* 25 $603.82 Automatic Execution
 14:47:32 - 12-Dec-25
Sell* 20 $603.75 Automatic Execution
 14:47:31 - 12-Dec-25
Sell* 23 $603.75 Automatic Execution
 14:47:21 - 12-Dec-25
Sell* 20 $603.89 Automatic Execution
 14:47:21 - 12-Dec-25
Sell* 12 $603.88 Automatic Execution
 14:47:21 - 12-Dec-25
Sell* 8 $603.88 Automatic Execution
 14:47:21 - 12-Dec-25
Sell* 8 $603.89 Automatic Execution
 14:47:21 - 12-Dec-25
Sell* 1 $603.93 Automatic Execution
 14:47:21 - 12-Dec-25
Sell* 3 $603.89 Automatic Execution
 14:47:21 - 12-Dec-25
Sell* 30 $604.04 Automatic Execution
 14:47:21 - 12-Dec-25
Sell* 15 $604.11 Automatic Execution
 14:47:20 - 12-Dec-25
Sell* 1 $604.26 Automatic Execution
 14:47:20 - 12-Dec-25
Sell* 15 $604.30 Automatic Execution
 14:47:20 - 12-Dec-25
Sell* 25 $604.30 Automatic Execution
 14:47:20 - 12-Dec-25
Sell* 40 $604.38 Automatic Execution
 14:47:20 - 12-Dec-25
Sell* 4 $604.40 Automatic Execution
 14:47:20 - 12-Dec-25
Sell* 40 $604.40 Automatic Execution
 14:47:20 - 12-Dec-25
Sell* 44 $604.41 Automatic Execution
 14:47:20 - 12-Dec-25
Sell* 20 $604.40 Automatic Execution
 14:47:20 - 12-Dec-25
Sell* 5 $604.40 Automatic Execution
 14:47:20 - 12-Dec-25
Sell* 5 $604.49 Automatic Execution
 14:47:20 - 12-Dec-25
Sell* 15 $604.49 Automatic Execution
 14:47:20 - 12-Dec-25
Sell* 24 $604.49 Automatic Execution
 14:47:20 - 12-Dec-25
Buy* 30 $604.75 Automatic Execution
 14:47:20 - 12-Dec-25
Sell* 27 $604.75 Automatic Execution
 14:47:20 - 12-Dec-25
Sell* 1 $604.75 Automatic Execution
 14:47:20 - 12-Dec-25
Sell* 10 $604.78 Automatic Execution
 14:47:20 - 12-Dec-25
Sell* 150 $604.78 Automatic Execution
 14:47:20 - 12-Dec-25
Sell* 3 $604.76 Automatic Execution
 14:47:20 - 12-Dec-25
Sell* 50 $604.80 Automatic Execution
 14:47:20 - 12-Dec-25
Sell* 8 $604.81 Automatic Execution
 14:47:20 - 12-Dec-25
Sell* 4 $604.85 Automatic Execution
 14:47:20 - 12-Dec-25
Buy* 4 $605.00 Automatic Execution
 14:47:20 - 12-Dec-25
Buy* 1 $605.00 Automatic Execution
 14:47:20 - 12-Dec-25
Buy* 21 $605.00 Automatic Execution
 14:47:20 - 12-Dec-25
Buy* 27 $605.00 Automatic Execution
 14:47:20 - 12-Dec-25
Buy* 12 $605.00 Automatic Execution
 14:47:20 - 12-Dec-25
Buy* 1 $605.00 Automatic Execution
 14:47:20 - 12-Dec-25
Buy* 1 $604.80 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 3 $604.80 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 3 $604.82 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 3 $604.82 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 1 $604.80 Automatic Execution
 14:47:10 - 12-Dec-25
Buy* 1 $604.80 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 4 $604.80 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 12 $604.80 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 8 $604.79 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 8 $604.76 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 12 $604.64 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 4 $604.80 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 5 $604.64 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 2 $604.82 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 2 $604.73 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 5 $604.62 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 12 $604.61 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 24 $604.61 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 17 $604.61 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 1 $604.62 Automatic Execution
 14:46:20 - 12-Dec-25
Buy* 5 $604.58 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 50 $604.58 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 4 $604.44 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 4 $604.53 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 8 $604.49 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 8 $604.47 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 74 $604.64 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 1 $604.62 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 80 $604.53 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 5 $604.505 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 4 $604.45 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 24 $604.42 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 3 $604.42 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 13 $604.42 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 4 $604.42 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 8 $604.42 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 5 $604.41 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 4 $604.41 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 31 $604.41 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 188 $604.42 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 40 $604.41 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 30 $604.39 Automatic Execution
 14:45:48 - 12-Dec-25
Buy* 45 $604.39 Automatic Execution
 14:45:48 - 12-Dec-25
Sell* 1 $602.40 Automatic Execution
 14:27:04 - 12-Dec-25
Sell* 1 $602.41 Automatic Execution
 14:26:44 - 12-Dec-25
Sell* 15 $602.60 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 75 $602.60 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 1 $602.60 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 10 $602.60 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 1 $602.82 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 2 $602.79 Automatic Execution
 14:26:21 - 12-Dec-25
Buy* 10 $602.92 Automatic Execution
 14:26:13 - 12-Dec-25
Buy* 2 $602.94 Automatic Execution
 14:26:13 - 12-Dec-25
Buy* 8 $602.90 Automatic Execution
 14:26:13 - 12-Dec-25
Buy* 2 $602.91 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 4 $602.79 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 2 $603.09 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 3 $603.09 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 2 $603.10 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 5 $603.10 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 40 $603.09 Automatic Execution
 14:25:29 - 12-Dec-25
Buy* 1 $603.49 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 10 $603.41 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 5 $603.49 Automatic Execution
 14:24:27 - 12-Dec-25
Buy* 1 $603.36 Automatic Execution
 14:24:27 - 12-Dec-25
Buy* 20 $603.36 Automatic Execution
 14:24:27 - 12-Dec-25
Buy* 20 $603.36 Automatic Execution
 14:24:27 - 12-Dec-25
Buy* 2 $603.36 Automatic Execution
 14:24:27 - 12-Dec-25
Sell* 15 $603.34 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 25 $603.34 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 4 $603.37 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 40 $603.37 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 40 $603.37 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 1 $603.53 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 10 $603.67 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 11 $603.56 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 4 $603.55 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 1 $603.93 Automatic Execution
 14:22:51 - 12-Dec-25
Buy* 40 $603.93 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 1 $603.94 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 40 $603.605 Automatic Execution
 14:21:05 - 12-Dec-25
Sell* 11 $603.54 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 22 $603.54 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 15 $603.34 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 1 $603.34 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 2 $603.26 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 10 $603.18 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 122 $603.17 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 20 $603.17 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 2 $603.17 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 10 $603.17 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 78 $603.17 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 3 $603.17 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 1 $603.17 Automatic Execution
 14:19:40 - 12-Dec-25
Sell* 40 $603.005 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 1 $602.99 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 18 $603.05 Automatic Execution
 14:18:52 - 12-Dec-25
Sell* 9 $603.05 Automatic Execution
 14:18:52 - 12-Dec-25
Sell* 1 $603.05 Automatic Execution
 14:18:52 - 12-Dec-25
Sell* 40 $603.05 Automatic Execution
 14:18:52 - 12-Dec-25
Sell* 12 $603.05 Automatic Execution
 14:18:52 - 12-Dec-25
Sell* 1 $603.05 Automatic Execution
 14:18:52 - 12-Dec-25
Sell* 28 $603.07 Automatic Execution
 14:18:52 - 12-Dec-25
Sell* 50 $603.07 Automatic Execution
 14:18:52 - 12-Dec-25
Sell* 41 $603.07 Automatic Execution
 14:18:52 - 12-Dec-25
Sell* 41 $603.07 Automatic Execution
 14:18:52 - 12-Dec-25
Sell* 7 $603.21 Automatic Execution
 14:18:48 - 12-Dec-25
Sell* 7 $603.22 Automatic Execution
 14:18:48 - 12-Dec-25
Sell* 45 $603.345 Automatic Execution
 14:18:02 - 12-Dec-25
Sell* 1 $603.21 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 2 $603.22 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 1 $603.22 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 40 $603.23 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 1 $603.24 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 5 $603.41 Automatic Execution
 14:17:56 - 12-Dec-25
Sell* 12 $603.56 Automatic Execution
 14:17:16 - 12-Dec-25
Sell* 60 $603.65 Automatic Execution
 14:17:16 - 12-Dec-25
Sell* 100 $603.645 Automatic Execution
 14:17:16 - 12-Dec-25
Unknown* 45 $603.645 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 30 $603.53 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 45 $603.53 Automatic Execution
 14:17:09 - 12-Dec-25
Buy* 80 $603.64 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 1 $603.56 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 17 $603.59 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 11 $603.59 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 1 $603.58 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 1 $603.56 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 1 $603.56 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 1 $603.56 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 18 $603.56 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 20 $603.51 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 13 $603.51 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 25 $603.51 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 1 $603.51 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 1 $603.51 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 1 $603.51 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 3 $603.43 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 6 $603.43 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 1 $603.43 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 1 $603.51 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 1 $603.51 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 2 $603.51 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 13 $603.51 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 23 $603.51 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 1 $603.51 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 1 $603.51 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 4 $603.49 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 1 $603.46 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 1 $603.45 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 1 $603.49 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 1 $603.43 Automatic Execution
 14:16:01 - 12-Dec-25
Sell* 1 $603.17 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 1 $603.19 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 5 $601.29 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 2 $601.30 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 1 $601.40 Automatic Execution
 13:57:42 - 12-Dec-25
Sell* 1 $601.41 Automatic Execution
 13:57:42 - 12-Dec-25
Sell* 19 $601.41 Automatic Execution
 13:57:42 - 12-Dec-25
Sell* 3 $601.50 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 2 $601.51 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 9 $601.51 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 2 $601.52 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 9 $601.53 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 1 $601.53 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 3 $601.51 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 30 $601.51 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 10 $601.55 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 1 $601.51 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 40 $601.62 Automatic Execution
 13:56:56 - 12-Dec-25
Sell* 1 $601.65 Automatic Execution
 13:56:56 - 12-Dec-25
Sell* 31 $601.64 Automatic Execution
 13:56:56 - 12-Dec-25
Sell* 9 $601.64 Automatic Execution
 13:56:56 - 12-Dec-25
Sell* 40 $601.66 Automatic Execution
 13:56:56 - 12-Dec-25
Sell* 1 $601.71 Automatic Execution
 13:56:56 - 12-Dec-25
Sell* 80 $601.81 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 19 $601.81 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 5 $601.81 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 5 $601.81 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 2 $601.82 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 1 $601.82 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 2 $601.87 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 38 $601.87 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 2 $601.88 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 14 $601.87 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 14 $601.87 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 14 $601.87 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 10 $601.88 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 30 $601.90 Automatic Execution
 13:56:52 - 12-Dec-25
Buy* 1 $601.99 Automatic Execution
 13:56:50 - 12-Dec-25
Buy* 2 $601.99 Automatic Execution
 13:56:50 - 12-Dec-25
Buy* 1 $601.99 Automatic Execution
 13:56:50 - 12-Dec-25
Buy* 1 $601.99 Automatic Execution
 13:56:50 - 12-Dec-25
Buy* 1 $601.99 Automatic Execution
 13:56:50 - 12-Dec-25
Buy* 39 $601.99 Automatic Execution
 13:56:50 - 12-Dec-25
Buy* 1 $602.00 Automatic Execution
 13:56:44 - 12-Dec-25
Buy* 1 $602.00 Automatic Execution
 13:56:44 - 12-Dec-25
Buy* 40 $602.00 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 1 $601.88 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 40 $602.15 Automatic Execution
 13:55:15 - 12-Dec-25
Sell* 80 $602.26 Automatic Execution
 13:55:15 - 12-Dec-25
Sell* 40 $602.26 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $602.40 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $602.40 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 5 $602.24 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 80 $602.22 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $602.40 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $602.40 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $602.38 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 40 $602.21 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 19 $602.20 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $602.20 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $602.20 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 24 $602.20 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 200 $602.20 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 13 $602.20 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 2 $602.20 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $602.20 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 10 $602.20 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 14 $602.20 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 40 $602.20 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 6 $602.20 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 14 $602.20 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 11 $602.20 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 40 $601.97 Automatic Execution
 13:52:31 - 12-Dec-25
Buy* 1 $602.12 Automatic Execution
 13:52:25 - 12-Dec-25
Buy* 3 $601.94 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 23 $601.88 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 1 $601.68 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 1 $601.68 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 1 $601.68 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 1 $601.68 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 39 $601.68 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 1 $601.65 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 15 $601.68 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 1 $601.65 Automatic Execution
 13:51:21 - 12-Dec-25
Sell* 40 $601.01 Automatic Execution
 13:50:56 - 12-Dec-25
Sell* 80 $601.02 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 26 $601.07 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 14 $601.07 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 12 $601.08 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 94 $601.08 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 14 $601.12 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 40 $601.28 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 25 $601.38 Automatic Execution
 13:49:35 - 12-Dec-25
Sell* 50 $601.37 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 10 $601.50 Automatic Execution
 13:48:37 - 12-Dec-25
Buy* 1 $601.50 Automatic Execution
 13:48:37 - 12-Dec-25
Buy* 40 $601.30 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 1 $601.30 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 1 $601.30 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 10 $601.30 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 10 $601.30 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 41 $601.29 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 21 $601.28 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 1 $601.00 Automatic Execution
 13:47:55 - 12-Dec-25
Sell* 2 $600.95 Automatic Execution
 13:47:55 - 12-Dec-25
Sell* 1 $600.94 Automatic Execution
 13:47:55 - 12-Dec-25
Sell* 1 $600.96 Automatic Execution
 13:47:55 - 12-Dec-25
Buy* 13 $601.30 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 45 $601.22 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 40 $601.20 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 3 $601.33 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $601.33 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 40 $601.14 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $601.14 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $601.14 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $601.14 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $601.14 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $601.14 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 8 $601.15 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 13 $601.14 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 10 $601.14 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 158 $601.14 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 2 $601.14 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 7 $601.41 Automatic Execution
 13:46:38 - 12-Dec-25
Sell* 5 $600.99 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 1 $601.07 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 15 $601.07 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 5 $601.08 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 1 $600.99 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 20 $601.07 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 8 $601.10 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 8 $601.11 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 20 $601.15 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 6 $603.65 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 1 $603.69 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 40 $603.76 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 5 $603.97 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 1 $603.97 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 20 $603.97 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 14 $603.97 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 2 $603.98 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 1 $603.98 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 9 $603.98 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 10 $604.20 Automatic Execution
 13:24:23 - 12-Dec-25
Sell* 10 $604.18 Automatic Execution
 13:24:01 - 12-Dec-25
Sell* 1 $604.25 Automatic Execution
 13:23:51 - 12-Dec-25
Sell* 1 $604.17 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 1 $604.17 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 1 $604.17 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 4 $604.26 Automatic Execution
 13:22:09 - 12-Dec-25
Buy* 4 $604.26 Automatic Execution
 13:22:09 - 12-Dec-25
Buy* 10 $604.22 Automatic Execution
 13:22:09 - 12-Dec-25
Buy* 12 $604.22 Automatic Execution
 13:22:09 - 12-Dec-25
Buy* 1 $604.22 Automatic Execution
 13:22:09 - 12-Dec-25
Buy* 9 $604.22 Automatic Execution
 13:22:09 - 12-Dec-25
Buy* 11 $604.22 Automatic Execution
 13:22:09 - 12-Dec-25
Buy* 5 $604.05 Automatic Execution
 13:21:50 - 12-Dec-25
Sell* 1 $603.76 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $603.65 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 20 $603.75 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 23 $603.83 Automatic Execution
 13:21:21 - 12-Dec-25
Sell* 3 $603.83 Automatic Execution
 13:21:20 - 12-Dec-25
Sell* 21 $603.84 Automatic Execution
 13:21:20 - 12-Dec-25
Sell* 2 $603.84 Automatic Execution
 13:21:20 - 12-Dec-25
Sell* 1 $603.84 Automatic Execution
 13:21:20 - 12-Dec-25
Sell* 1 $603.84 Automatic Execution
 13:21:20 - 12-Dec-25
Sell* 14 $604.03 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 15 $604.03 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 22 $604.03 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 1 $604.19 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 22 $604.18 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 15 $604.18 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 25 $604.18 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 7 $604.34 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 33 $604.34 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 23 $604.34 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 1 $604.38 Automatic Execution
 13:18:03 - 12-Dec-25
Buy* 1 $604.38 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 21 $604.35 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 29 $604.35 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 1 $604.38 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 3 $604.35 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 13 $604.35 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 11 $604.35 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 37 $604.35 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 12 $604.36 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 3 $604.35 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 12 $604.36 Automatic Execution
 13:17:35 - 12-Dec-25
Buy* 1 $604.56 Automatic Execution
 13:17:33 - 12-Dec-25
Buy* 3 $604.55 Automatic Execution
 13:17:33 - 12-Dec-25
Buy* 8 $604.54 Automatic Execution
 13:17:33 - 12-Dec-25
Buy* 40 $604.53 Automatic Execution
 13:17:33 - 12-Dec-25
Buy* 80 $604.53 Automatic Execution
 13:17:33 - 12-Dec-25
Buy* 40 $604.52 Automatic Execution
 13:17:33 - 12-Dec-25
Buy* 40 $604.48 Automatic Execution
 13:17:33 - 12-Dec-25
Buy* 12 $604.47 Automatic Execution
 13:17:33 - 12-Dec-25
Buy* 10 $604.47 Automatic Execution
 13:17:33 - 12-Dec-25
Sell* 40 $602.10 Automatic Execution
 12:56:29 - 12-Dec-25
Sell* 40 $602.10 Automatic Execution
 12:56:29 - 12-Dec-25
Sell* 1 $602.15 Automatic Execution
 12:56:29 - 12-Dec-25
Sell* 1 $602.15 Automatic Execution
 12:56:29 - 12-Dec-25
Sell* 29 $602.15 Automatic Execution
 12:56:29 - 12-Dec-25
Sell* 10 $602.15 Automatic Execution
 12:56:29 - 12-Dec-25
Sell* 2 $602.16 Automatic Execution
 12:56:29 - 12-Dec-25
Sell* 39 $602.21 Automatic Execution
 12:56:29 - 12-Dec-25
Buy* 15 $602.00 Automatic Execution
 12:55:07 - 12-Dec-25
Sell* 20 $601.84 Automatic Execution
 12:55:02 - 12-Dec-25
Unknown* 80 $601.665 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 30 $601.58 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 12 $601.56 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 10 $601.56 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 75 $601.46 Automatic Execution
 12:53:58 - 12-Dec-25
Buy* 75 $601.46 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 10 $601.45 Automatic Execution
 12:53:37 - 12-Dec-25
Sell* 80 $601.45 Automatic Execution
 12:53:37 - 12-Dec-25
Sell* 1 $601.45 Automatic Execution
 12:53:37 - 12-Dec-25
Sell* 10 $601.45 Automatic Execution
 12:53:37 - 12-Dec-25
Sell* 40 $601.46 Automatic Execution
 12:53:37 - 12-Dec-25
Sell* 37 $601.46 Automatic Execution
 12:53:37 - 12-Dec-25
Sell* 2 $601.46 Automatic Execution
 12:53:37 - 12-Dec-25
Sell* 1 $601.47 Automatic Execution
 12:53:37 - 12-Dec-25
Sell* 3 $601.46 Automatic Execution
 12:53:37 - 12-Dec-25
Sell* 12 $601.47 Automatic Execution
 12:53:37 - 12-Dec-25
Sell* 39 $601.57 Automatic Execution
 12:53:33 - 12-Dec-25
Buy* 10 $601.59 Automatic Execution
 12:51:14 - 12-Dec-25
Sell* 12 $601.46 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 2 $601.43 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 28 $601.46 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 12 $601.47 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 40 $601.65 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 10 $601.65 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 40 $601.51 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 40 $601.53 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 3 $601.57 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 40 $601.57 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 4 $601.58 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $601.59 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 40 $601.57 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $601.81 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 2 $601.80 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 2 $601.80 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 10 $601.80 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 28 $601.80 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 12 $601.81 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 13 $601.99 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 5 $601.99 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 5 $601.99 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 10 $602.00 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 1 $601.99 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 1 $601.99 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 1 $601.99 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 1 $601.99 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 1 $601.99 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 1 $601.99 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 31 $601.99 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 10 $601.82 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 1 $601.68 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 10 $601.69 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 40 $601.76 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 2 $601.78 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 1 $601.77 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 1 $601.78 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 4 $601.77 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 6 $601.77 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 40 $601.81 Automatic Execution
 12:46:58 - 12-Dec-25
Buy* 1 $601.94 Automatic Execution
 12:46:58 - 12-Dec-25
Sell* 250 $602.00 Automatic Execution
 12:46:58 - 12-Dec-25
Sell* 5 $602.00 Automatic Execution
 12:46:58 - 12-Dec-25
Sell* 2 $602.01 Automatic Execution
 12:46:58 - 12-Dec-25
Sell* 1 $602.01 Automatic Execution
 12:46:58 - 12-Dec-25
Sell* 15 $602.01 Automatic Execution
 12:46:58 - 12-Dec-25
Sell* 1 $602.02 Automatic Execution
 12:46:58 - 12-Dec-25
Sell* 40 $602.01 Automatic Execution
 12:46:58 - 12-Dec-25
Sell* 40 $602.10 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 1 $602.131 Automatic Execution
 12:46:21 - 12-Dec-25
Sell* 40 $602.13 Automatic Execution
 12:46:21 - 12-Dec-25
Sell* 24 $602.28 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 100 $602.30 Automatic Execution
 12:46:02 - 12-Dec-25
Sell* 50 $602.30 Automatic Execution
 12:46:02 - 12-Dec-25
Buy* 4 $602.34 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 10 $602.27 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 1 $602.24 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 1 $602.24 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 1 $602.24 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 1 $602.24 Automatic Execution
 12:46:00 - 12-Dec-25
Sell* 40 $600.05 Automatic Execution
 12:24:21 - 12-Dec-25
Sell* 7 $600.05 Automatic Execution
 12:24:21 - 12-Dec-25
Sell* 40 $600.13 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 12 $600.17 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 1 $600.17 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 1 $600.17 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 22 $600.17 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 4 $600.17 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 40 $600.17 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 40 $600.17 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 7 $600.17 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 40 $600.17 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 8 $600.22 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 24 $600.22 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 1 $600.36 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 1 $600.44 Automatic Execution
 12:23:43 - 12-Dec-25
Buy* 1 $600.43 Automatic Execution
 12:23:43 - 12-Dec-25
Buy* 1 $600.36 Automatic Execution
 12:23:43 - 12-Dec-25
Buy* 3 $600.31 Automatic Execution
 12:23:43 - 12-Dec-25
Buy* 40 $600.29 Automatic Execution
 12:23:43 - 12-Dec-25
Buy* 37 $600.31 Automatic Execution
 12:23:43 - 12-Dec-25
Buy* 5 $600.25 Automatic Execution
 12:23:42 - 12-Dec-25
Buy* 24 $600.25 Automatic Execution
 12:23:42 - 12-Dec-25
Buy* 16 $600.25 Automatic Execution
 12:23:42 - 12-Dec-25
Buy* 16 $600.25 Automatic Execution
 12:23:42 - 12-Dec-25
Buy* 24 $600.24 Automatic Execution
 12:23:42 - 12-Dec-25
Buy* 56 $600.24 Automatic Execution
 12:23:42 - 12-Dec-25
Buy* 2 $600.24 Automatic Execution
 12:23:42 - 12-Dec-25
Buy* 22 $600.25 Automatic Execution
 12:23:42 - 12-Dec-25
Buy* 10 $600.14 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 75 $600.24 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 29 $600.24 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 1 $600.24 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 52 $600.24 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 468 $600.24 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 25 $600.24 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 10 $600.24 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 1 $600.24 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 11 $600.24 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 39 $600.24 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 1 $600.24 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 90 $600.23 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 4 $600.21 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 1 $600.00 Automatic Execution
 12:22:39 - 12-Dec-25
Sell* 1 $600.06 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 38 $600.00 Automatic Execution
 12:21:53 - 12-Dec-25
Sell* 200 $600.00 Automatic Execution
 12:21:53 - 12-Dec-25
Sell* 2 $600.00 Automatic Execution
 12:21:53 - 12-Dec-25
Buy* 40 $600.19 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 10 $600.14 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 20 $600.15 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 39 $600.15 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 10 $600.15 Automatic Execution
 12:21:38 - 12-Dec-25
Unknown* 7 $599.87 Automatic Execution
 12:21:23 - 12-Dec-25
Unknown* 14 $599.87 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 40 $599.86 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 40 $600.00 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 40 $600.36 Automatic Execution
 12:20:07 - 12-Dec-25
Buy* 10 $600.75 Automatic Execution
 12:19:37 - 12-Dec-25
Buy* 4 $600.74 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 100 $600.69 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 1 $600.58 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 1 $600.58 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 24 $600.59 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 1 $600.59 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 1 $600.59 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 26 $600.58 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 14 $600.59 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 20 $600.59 Automatic Execution
 12:19:23 - 12-Dec-25
Unknown* 2 $600.75 Automatic Execution
 12:19:10 - 12-Dec-25
Buy* 27 $600.86 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 1 $600.76 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 4 $600.66 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 36 $600.66 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 4 $600.66 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 40 $600.69 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 40 $600.66 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 40 $600.66 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 12 $600.76 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 28 $600.76 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 12 $600.77 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 40 $600.76 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 1 $600.93 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 5 $600.76 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 17 $600.76 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 1 $601.16 Automatic Execution
 12:18:39 - 12-Dec-25
Sell* 1 $600.87 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 1 $600.84 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 1 $600.87 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 1 $600.67 Automatic Execution
 12:17:14 - 12-Dec-25
Sell* 23 $600.87 Automatic Execution
 12:17:14 - 12-Dec-25
Sell* 1 $601.00 Automatic Execution
 12:17:11 - 12-Dec-25
Sell* 4 $601.01 Automatic Execution
 12:17:11 - 12-Dec-25
Buy* 15 $601.30 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 40 $601.29 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 8 $601.23 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 10 $601.075 Automatic Execution
 12:16:32 - 12-Dec-25
Sell* 1 $601.05 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 9 $601.05 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 13 $601.01 Automatic Execution
 12:15:44 - 12-Dec-25
Sell* 9 $601.10 Automatic Execution
 12:15:33 - 12-Dec-25
Buy* 10 $599.62 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 19 $599.62 Automatic Execution
 11:50:46 - 12-Dec-25
Sell* 1 $599.49 Automatic Execution
 11:50:46 - 12-Dec-25
Sell* 10 $599.69 Automatic Execution
 11:50:46 - 12-Dec-25
Sell* 30 $599.72 Automatic Execution
 11:50:46 - 12-Dec-25
Sell* 10 $599.95 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 30 $599.96 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 10 $599.85 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 10 $599.86 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 1 $599.81 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 1 $599.80 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 1 $599.79 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 2 $599.68 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 1 $599.68 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 40 $599.67 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 8 $599.61 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 10 $599.60 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 1 $599.21 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $599.21 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $599.21 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 22 $599.40 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 40 $599.47 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 15 $599.41 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 11 $599.41 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 1 $599.41 Automatic Execution
 11:49:59 - 12-Dec-25
Sell* 40 $599.055 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 1 $599.00 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 4 $599.02 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $599.03 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 21 $599.01 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 20 $599.06 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 40 $599.29 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 40 $599.005 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 21 $599.00 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 23 $598.96 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 40 $598.96 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 1 $598.96 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 40 $599.00 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 23 $599.10 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 1 $599.49 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 10 $599.46 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 23 $599.46 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 21 $599.58 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 49 $599.76 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 31 $599.76 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 40 $599.77 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 40 $599.77 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 2 $599.77 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 40 $599.78 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 40 $599.78 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 5 $600.09 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 1 $600.07 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 39 $600.07 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 1 $600.08 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 10 $600.60 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 10 $600.50 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 10 $600.04 Automatic Execution
 11:18:58 - 12-Dec-25
Buy* 8 $600.04 Automatic Execution
 11:18:58 - 12-Dec-25
Sell* 1 $600.05 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $600.05 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 1 $600.32 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 13 $600.47 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 4 $600.46 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 8 $600.45 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 79 $600.25 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 1 $600.25 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 31 $600.43 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 1 $603.06 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1 $603.03 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 20 $602.93 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 40 $602.85 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 144 $602.85 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 25 $602.85 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 31 $602.85 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 10 $602.85 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 4 $602.84 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 10 $602.62 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 40 $602.94 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 19 $602.84 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 4 $602.765 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 15 $602.86 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 1 $602.95 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 1 $603.06 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 22 $603.14 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 75 $603.34 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 11 $603.25 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 25 $603.25 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 63 $603.25 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 23 $603.26 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 39 $603.27 Automatic Execution
 10:49:39 - 12-Dec-25
Buy* 10 $603.39 Automatic Execution
 10:49:03 - 12-Dec-25
Buy* 19 $603.39 Automatic Execution
 10:49:03 - 12-Dec-25
Buy* 20 $603.39 Automatic Execution
 10:49:03 - 12-Dec-25
Buy* 33 $603.13 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 1 $603.01 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 3 $602.50 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 1 $602.50 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 40 $602.50 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 36 $602.50 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 4 $602.46 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 18 $602.50 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 10 $602.50 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 200 $602.50 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 32 $602.50 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 3 $602.25 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 2 $602.46 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 10 $602.41 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 4 $602.41 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 19 $602.41 Automatic Execution
 10:46:46 - 12-Dec-25
Unknown* 160 $602.085 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 8 $602.09 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 40 $602.16 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 1 $602.17 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 40 $602.16 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 35 $602.38 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 1 $602.18 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 1 $602.29 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 33 $602.37 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 7 $602.37 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 40 $602.37 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 5 $602.64 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 40 $603.68 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 75 $603.25 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 55 $603.13 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 45 $603.14 Automatic Execution
 09:32:33 - 12-Dec-25
Buy* 2 $603.05 Automatic Execution
 09:32:33 - 12-Dec-25
Buy* 40 $603.05 Automatic Execution
 09:32:33 - 12-Dec-25
Buy* 80 $603.00 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 21 $603.75 Automatic Execution
 09:51:44 - 12-Dec-25
Buy* 30 $603.00 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 1 $603.98 Automatic Execution
 09:51:44 - 12-Dec-25
Buy* 1 $603.00 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 1 $603.98 Automatic Execution
 09:51:44 - 12-Dec-25
Buy* 35 $603.00 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 10 $603.96 Automatic Execution
 09:51:44 - 12-Dec-25
Buy* 25 $602.265 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $604.42 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 75 $602.265 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 3 $604.42 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 75 $602.265 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 9 $604.42 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 4 $601.77 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 8 $604.51 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 1 $601.65 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 5 $604.42 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 4 $601.70 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 3 $604.42 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 5 $601.70 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 9 $604.42 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 4 $601.72 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 1 $604.91 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 10 $601.76 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 4 $604.76 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 3 $602.06 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 28 $604.76 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 25 $602.06 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 12 $604.76 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 25 $602.05 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 21 $604.76 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 75 $602.05 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 19 $604.76 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 75 $602.05 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 21 $604.75 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 75 $602.05 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 40 $604.75 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 76 $602.05 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 75 $604.76 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 10 $602.05 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 1 $604.76 Automatic Execution
 09:51:06 - 12-Dec-25
Unknown* 14 $602.04 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 13 $603.19 Automatic Execution
 09:50:30 - 12-Dec-25
Unknown* 86 $602.04 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 27 $603.21 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 17 $602.30 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 4 $601.92 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 23 $603.21 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 8 $602.36 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 10 $601.84 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 20 $603.00 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 40 $602.40 Automatic Execution
 10:21:28 - 12-Dec-25
Unknown* 100 $602.04 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 10 $603.00 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 13 $602.46 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 40 $601.39 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 8 $602.80 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 1 $602.46 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 52 $601.64 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 6 $602.72 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 15 $602.46 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 25 $602.00 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 40 $604.27 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 1 $602.46 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 99 $602.00 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 17 $604.475 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 1 $602.46 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 1 $602.00 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 1 $603.75 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 25 $602.46 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 36 $601.63 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 5 $603.31 Automatic Execution
 09:48:38 - 12-Dec-25
Sell* 9 $602.46 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 4 $601.57 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 5 $603.48 Automatic Execution
 09:48:38 - 12-Dec-25
Sell* 40 $602.46 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 20 $601.36 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 2 $603.31 Automatic Execution
 09:48:38 - 12-Dec-25
Sell* 1 $602.46 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 20 $601.36 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 2 $603.31 Automatic Execution
 09:48:38 - 12-Dec-25
Sell* 1 $602.46 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 80 $601.31 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 40 $603.90 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 10 $602.70 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 75 $600.93 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 1 $603.90 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 25 $602.68 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 13 $600.32 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 2 $603.90 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 1 $602.46 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 3 $601.00 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 1 $604.01 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 13 $602.46 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 2 $601.00 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 3 $605.30 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 4 $602.48 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 2 $601.00 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 10 $605.12 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 1 $602.49 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 13 $600.89 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 1 $605.26 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 19 $602.49 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 2 $600.89 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 2 $604.56 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 5 $602.80 Automatic Execution
 10:20:28 - 12-Dec-25
Buy* 1 $600.635 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 2 $604.56 Automatic Execution
 09:47:18 - 12-Dec-25
Buy* 1 $602.745 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 40 $600.52 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 50 $604.56 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 3 $602.42 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 40 $600.30 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 2 $604.56 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 40 $602.63 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 40 $600.44 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 15 $604.84 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 40 $602.63 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 1 $600.44 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 25 $604.84 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 28 $602.64 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 1 $599.99 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 15 $604.95 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 16 $602.64 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 1 $600.39 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 25 $604.95 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 1 $602.60 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 7 $600.39 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 40 $604.95 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 24 $602.64 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 3 $600.44 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 40 $605.05 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 1 $602.64 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 32 $600.95 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 25 $605.49 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 12 $602.64 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 4 $600.87 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 25 $605.49 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 40 $602.64 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 4 $600.85 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 75 $605.49 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 12 $602.65 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 24 $600.89 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 75 $605.49 Automatic Execution
 09:46:51 - 12-Dec-25
Buy* 1 $603.87 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 1 $600.89 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 1 $605.60 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 55 $603.46 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 26 $600.08 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 1 $605.44 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 15 $603.46 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 4 $600.18 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 1 $605.44 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 15 $603.46 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 2 $600.05 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 1 $605.44 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 15 $603.46 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 15 $600.05 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 1 $605.44 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 3 $603.47 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 25 $600.05 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 1 $605.44 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 12 $603.47 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 11 $600.00 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 75 $605.23 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 15 $603.18 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 10 $600.05 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 3 $604.85 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 15 $603.18 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 1 $599.90 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 3 $604.86 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 1 $603.03 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 11 $599.90 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 4 $604.88 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 40 $603.00 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 7 $599.90 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 4 $604.83 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 25 $603.00 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 3 $600.00 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $605.22 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 3 $602.18 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 7 $600.00 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $605.22 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 1 $602.18 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 5 $600.00 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 40 $605.09 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 11 $602.18 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 3 $600.00 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 1 $605.06 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 8 $602.15 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 3 $599.83 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 2 $604.87 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 11 $602.18 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 8 $599.90 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $604.27 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 43 $602.02 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 3 $599.86 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 10 $604.41 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 30 $602.02 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 4 $599.39 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 112 $604.43 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 118 $601.98 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 4 $598.97 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 88 $604.43 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 1 $601.96 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 4 $598.95 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 200 $604.42 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 40 $601.95 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 1 $597.78 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 10 $604.41 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 1 $601.96 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 1 $597.78 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 46 $604.41 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 1 $601.95 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 47 $598.90 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 354 $604.41 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 1 $601.95 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 10 $598.76 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 10 $604.26 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 1 $601.95 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 4 $598.86 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 13 $604.26 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 1 $601.96 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 2 $598.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $604.26 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 1 $601.96 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 1 $598.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $604.26 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 1 $601.96 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 1 $598.50 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $597.89 Ordinary
 09:23:37 - 12-Dec-25
Buy* 1 $598.50 Ordinary
 09:23:37 - 12-Dec-25
Buy* 4 $599.00 Ordinary
 09:23:37 - 12-Dec-25
Sell* 1 $598.00 Ordinary
 09:17:45 - 12-Dec-25
Sell* 2 $598.00 Ordinary
 09:17:45 - 12-Dec-25
Buy* 1 $598.50 Ordinary
 09:13:07 - 12-Dec-25
Buy* 1 $598.50 Ordinary
 09:06:52 - 12-Dec-25
Buy* 3 $597.99 Ordinary
 09:06:24 - 12-Dec-25
Buy* 1 $597.99 Ordinary
 09:06:24 - 12-Dec-25
Buy* 1 $597.70 Ordinary
 09:04:47 - 12-Dec-25
Buy* 11 $597.70 Ordinary
 09:03:02 - 12-Dec-25
Sell* 1 $597.64 Ordinary
 08:57:14 - 12-Dec-25
Buy* 5 $597.65 Ordinary
 08:57:01 - 12-Dec-25
Buy* 5 $597.70 Ordinary
 08:54:41 - 12-Dec-25
Buy* 7 $597.70 Ordinary
 08:48:42 - 12-Dec-25
Buy* 1 $597.03 Ordinary
 08:34:10 - 12-Dec-25
Buy* 4 $597.91 Ordinary
 08:23:41 - 12-Dec-25
Buy* 25 $597.91 Ordinary
 08:21:23 - 12-Dec-25
Buy* 4 $597.91 Ordinary
 08:21:23 - 12-Dec-25
Buy* 1 $597.95 Ordinary
 08:15:49 - 12-Dec-25
Sell* 1 $598.00 Ordinary
 08:14:07 - 12-Dec-25
Buy* 3 $597.49 Ordinary
 07:31:13 - 12-Dec-25
Sell* 1 $597.73 Ordinary
 07:20:25 - 12-Dec-25
Sell* 33 $597.75 Ordinary
 07:20:25 - 12-Dec-25
Sell* 38 $597.76 Ordinary
 07:20:25 - 12-Dec-25
Sell* 1 $597.76 Ordinary
 07:20:25 - 12-Dec-25
Sell* 1 $597.76 Ordinary
 07:20:25 - 12-Dec-25
Sell* 1 $597.78 Ordinary
 07:19:31 - 12-Dec-25
Sell* 10 $598.50 Ordinary
 07:02:23 - 12-Dec-25
Sell* 1 $598.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $598.06 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $597.56 Ordinary
 06:56:28 - 12-Dec-25
Buy* 4 $597.56 Ordinary
 06:56:28 - 12-Dec-25
Buy* 3 $597.56 Ordinary
 06:56:28 - 12-Dec-25
Sell* 1 $595.13 Ordinary
 04:46:42 - 12-Dec-25
Sell* 4 $595.13 Ordinary
 04:46:42 - 12-Dec-25
Sell* 4 $595.19 Ordinary
 04:46:42 - 12-Dec-25
Sell* 1 $597.17 Ordinary
 04:02:55 - 12-Dec-25
Sell* 1 $597.21 Ordinary
 04:02:55 - 12-Dec-25
Sell* 1 $597.21 Ordinary
 04:02:55 - 12-Dec-25
Sell* 1 $597.21 Ordinary
 04:02:55 - 12-Dec-25
Sell* 1 $597.21 Ordinary
 04:02:55 - 12-Dec-25
Sell* 1 $597.21 Ordinary
 04:02:55 - 12-Dec-25
Sell* 1 $597.21 Ordinary
 04:02:55 - 12-Dec-25
Sell* 1 $597.21 Ordinary
 04:02:55 - 12-Dec-25
Sell* 1 $597.21 Ordinary
 04:02:55 - 12-Dec-25
Sell* 1 $597.05 Ordinary
 04:02:27 - 12-Dec-25
Sell* 5 $597.05 Ordinary
 04:02:27 - 12-Dec-25
Sell* 2 $597.05 Ordinary
 04:02:27 - 12-Dec-25
Sell* 1 $597.05 Ordinary
 04:02:26 - 12-Dec-25
Sell* 1 $597.05 Ordinary
 04:02:26 - 12-Dec-25
Sell* 1 $597.05 Ordinary
 04:02:26 - 12-Dec-25
Sell* 1 $597.05 Ordinary
 04:02:26 - 12-Dec-25
Sell* 1 $597.05 Ordinary
 04:02:26 - 12-Dec-25
Sell* 1 $597.05 Ordinary
 04:02:26 - 12-Dec-25
Sell* 1 $597.05 Ordinary
 04:02:26 - 12-Dec-25
Sell* 1 $597.05 Ordinary
 04:02:26 - 12-Dec-25
Sell* 1 $597.05 Ordinary
 04:02:26 - 12-Dec-25
Sell* 1 $597.05 Ordinary
 04:02:26 - 12-Dec-25
Sell* 1 $597.05 Ordinary
 04:02:26 - 12-Dec-25
Sell* 1 $597.05 Ordinary
 04:02:26 - 12-Dec-25
Sell* 1 $597.05 Ordinary
 04:02:25 - 12-Dec-25
Sell* 1 $597.05 Ordinary
 04:02:25 - 12-Dec-25
Sell* 1 $597.05 Ordinary
 04:02:25 - 12-Dec-25
Sell* 1 $597.05 Ordinary
 04:02:25 - 12-Dec-25
Sell* 2 $597.01 Ordinary
 04:02:24 - 12-Dec-25
Sell* 1 $597.01 Ordinary
 04:02:24 - 12-Dec-25
Sell* 1 $597.01 Ordinary
 04:02:24 - 12-Dec-25
Sell* 1 $597.01 Ordinary
 04:02:24 - 12-Dec-25
Sell* 1 $597.02 Ordinary
 04:02:24 - 12-Dec-25
Sell* 2 $597.02 Ordinary
 04:02:24 - 12-Dec-25
Sell* 1 $597.01 Ordinary
 04:02:24 - 12-Dec-25
Sell* 4 $597.01 Ordinary
 04:02:24 - 12-Dec-25
Sell* 2 $597.02 Ordinary
 04:02:24 - 12-Dec-25
Sell* 2 $597.02 Ordinary
 04:02:24 - 12-Dec-25
Sell* 2 $597.03 Ordinary
 04:02:24 - 12-Dec-25
Sell* 5 $597.03 Ordinary
 04:02:24 - 12-Dec-25
Sell* 5 $597.03 Ordinary
 04:02:23 - 12-Dec-25
Sell* 4 $597.03 Ordinary
 04:02:23 - 12-Dec-25
Sell* 3 $597.03 Ordinary
 04:02:23 - 12-Dec-25
Sell* 2 $597.03 Ordinary
 04:02:23 - 12-Dec-25
Sell* 2 $597.08 Ordinary
 04:02:23 - 12-Dec-25
Sell* 4 $597.08 Ordinary
 04:02:23 - 12-Dec-25
Sell* 2 $597.08 Ordinary
 04:02:23 - 12-Dec-25
Sell* 3 $597.08 Ordinary
 04:02:23 - 12-Dec-25
Sell* 5 $597.08 Ordinary
 04:02:23 - 12-Dec-25
Sell* 2 $597.21 Ordinary
 04:02:23 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13