| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $697.00 | Ordinary |
07:12:32 - 21-Jul-25 |
| Buy* | 1 | $697.00 | Ordinary |
07:12:03 - 21-Jul-25 |
| Buy* | 4 | $696.92 | Ordinary |
07:11:39 - 21-Jul-25 |
| Buy* | 1 | $697.00 | Ordinary |
07:10:34 - 21-Jul-25 |
| Buy* | 10 | $697.00 | Ordinary |
07:10:34 - 21-Jul-25 |
| Buy* | 4 | $697.12 | Ordinary |
07:10:01 - 21-Jul-25 |
| Buy* | 21 | $697.00 | Ordinary |
07:10:01 - 21-Jul-25 |
| Buy* | 8 | $697.00 | Ordinary |
07:10:01 - 21-Jul-25 |
| Sell* | 6 | $696.80 | Ordinary |
07:09:35 - 21-Jul-25 |
| Sell* | 1 | $696.76 | Ordinary |
07:09:35 - 21-Jul-25 |
| Sell* | 1 | $696.64 | Ordinary |
07:09:04 - 21-Jul-25 |
| Sell* | 6 | $696.64 | Ordinary |
07:08:27 - 21-Jul-25 |
| Sell* | 1 | $696.68 | Ordinary |
07:08:27 - 21-Jul-25 |
| Sell* | 1 | $696.75 | Ordinary |
07:04:34 - 21-Jul-25 |
| Buy* | 1 | $697.00 | Ordinary |
07:03:00 - 21-Jul-25 |
| Buy* | 5 | $697.00 | Ordinary |
07:03:00 - 21-Jul-25 |
| Buy* | 10 | $696.95 | Ordinary |
07:03:00 - 21-Jul-25 |
| Buy* | 10 | $696.93 | Ordinary |
07:03:00 - 21-Jul-25 |
| Buy* | 10 | $696.91 | Ordinary |
07:03:00 - 21-Jul-25 |
| Buy* | 3 | $696.63 | Ordinary |
07:02:37 - 21-Jul-25 |
| Buy* | 4 | $696.63 | Ordinary |
07:02:04 - 21-Jul-25 |
| Sell* | 1 | $696.63 | Ordinary |
07:01:01 - 21-Jul-25 |
| Sell* | 1 | $696.67 | Ordinary |
07:01:01 - 21-Jul-25 |
| Buy* | 2 | $696.98 | Ordinary |
07:00:49 - 21-Jul-25 |
| Buy* | 1 | $696.93 | Ordinary |
07:00:14 - 21-Jul-25 |
| Buy* | 2 | $696.93 | Ordinary |
07:00:11 - 21-Jul-25 |
| Sell* | 5 | $696.99 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 9 | $696.97 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $696.77 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $696.81 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $696.97 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $696.89 | Ordinary |
06:59:21 - 21-Jul-25 |
| Sell* | 1 | $696.85 | Ordinary |
06:59:21 - 21-Jul-25 |
| Buy* | 1 | $696.84 | Ordinary |
06:55:42 - 21-Jul-25 |
| Buy* | 1 | $696.81 | Ordinary |
06:55:42 - 21-Jul-25 |
| Sell* | 1 | $696.63 | Ordinary |
06:55:17 - 21-Jul-25 |
| Sell* | 2 | $696.91 | Ordinary |
06:51:02 - 21-Jul-25 |
| Sell* | 1 | $696.60 | Ordinary |
06:49:34 - 21-Jul-25 |
| Sell* | 7 | $696.75 | Ordinary |
06:44:05 - 21-Jul-25 |
| Sell* | 1 | $696.75 | Ordinary |
06:44:05 - 21-Jul-25 |
| Sell* | 6 | $696.85 | Ordinary |
06:40:55 - 21-Jul-25 |
| Sell* | 1 | $697.00 | Ordinary |
06:40:55 - 21-Jul-25 |
| Sell* | 1 | $697.00 | Ordinary |
06:40:55 - 21-Jul-25 |
| Sell* | 1 | $697.00 | Ordinary |
06:40:55 - 21-Jul-25 |
| Sell* | 1 | $697.01 | Ordinary |
06:40:55 - 21-Jul-25 |
| Sell* | 1 | $697.02 | Ordinary |
06:40:55 - 21-Jul-25 |
| Sell* | 1 | $697.05 | Ordinary |
06:40:55 - 21-Jul-25 |
| Sell* | 50 | $697.10 | Ordinary |
06:40:41 - 21-Jul-25 |
| Sell* | 4 | $697.13 | Ordinary |
06:32:34 - 21-Jul-25 |
| Sell* | 16 | $697.29 | Ordinary |
06:32:34 - 21-Jul-25 |
| Sell* | 8 | $697.30 | Ordinary |
06:32:34 - 21-Jul-25 |
| Sell* | 31 | $697.30 | Ordinary |
06:32:34 - 21-Jul-25 |
| Sell* | 4 | $697.29 | Ordinary |
06:32:33 - 21-Jul-25 |
| Buy* | 5 | $697.91 | Ordinary |
06:28:48 - 21-Jul-25 |
| Buy* | 5 | $697.72 | Ordinary |
06:28:14 - 21-Jul-25 |
| Buy* | 5 | $697.61 | Ordinary |
06:27:00 - 21-Jul-25 |
| Sell* | 2 | $697.17 | Ordinary |
06:26:41 - 21-Jul-25 |
| Sell* | 5 | $697.46 | Ordinary |
06:26:19 - 21-Jul-25 |
| Buy* | 1 | $697.20 | Ordinary |
06:26:10 - 21-Jul-25 |
| Buy* | 5 | $697.19 | Ordinary |
06:25:10 - 21-Jul-25 |
| Buy* | 1 | $697.16 | Ordinary |
06:24:08 - 21-Jul-25 |
| Sell* | 1 | $697.02 | Ordinary |
06:16:26 - 21-Jul-25 |
| Buy* | 1 | $697.00 | Ordinary |
06:14:00 - 21-Jul-25 |
| Buy* | 1 | $697.00 | Ordinary |
06:13:23 - 21-Jul-25 |
| Buy* | 1 | $696.85 | Ordinary |
06:11:31 - 21-Jul-25 |
| Buy* | 1 | $696.80 | Ordinary |
06:11:31 - 21-Jul-25 |
| Buy* | 1 | $696.80 | Ordinary |
06:05:43 - 21-Jul-25 |
| Sell* | 5 | $696.68 | Ordinary |
06:04:53 - 21-Jul-25 |
| Sell* | 1 | $696.80 | Ordinary |
06:04:10 - 21-Jul-25 |
| Sell* | 1 | $696.85 | Ordinary |
05:46:49 - 21-Jul-25 |
| Sell* | 1 | $696.87 | Ordinary |
05:45:12 - 21-Jul-25 |
| Buy* | 1 | $696.82 | Ordinary |
05:44:21 - 21-Jul-25 |
| Sell* | 1 | $696.77 | Ordinary |
05:33:47 - 21-Jul-25 |
| Sell* | 1 | $696.77 | Ordinary |
05:32:48 - 21-Jul-25 |
| Sell* | 11 | $696.60 | Ordinary |
05:29:50 - 21-Jul-25 |
| Sell* | 1 | $696.80 | Ordinary |
05:28:20 - 21-Jul-25 |
| Buy* | 9 | $696.59 | Ordinary |
05:27:29 - 21-Jul-25 |
| Buy* | 1 | $696.59 | Ordinary |
05:27:10 - 21-Jul-25 |
| Buy* | 2 | $696.59 | Ordinary |
05:26:37 - 21-Jul-25 |
| Buy* | 1 | $696.60 | Ordinary |
05:25:03 - 21-Jul-25 |
| Buy* | 2 | $696.60 | Ordinary |
05:22:41 - 21-Jul-25 |
| Buy* | 4 | $696.60 | Ordinary |
05:22:41 - 21-Jul-25 |
| Buy* | 9 | $696.60 | Ordinary |
05:22:41 - 21-Jul-25 |
| Sell* | 1 | $696.58 | Ordinary |
05:21:58 - 21-Jul-25 |
| Sell* | 1 | $696.75 | Ordinary |
05:19:28 - 21-Jul-25 |
| Sell* | 1 | $696.71 | Ordinary |
05:18:59 - 21-Jul-25 |
| Sell* | 1 | $696.74 | Ordinary |
05:18:23 - 21-Jul-25 |
| Sell* | 1 | $696.75 | Ordinary |
05:14:43 - 21-Jul-25 |
| Sell* | 1 | $696.75 | Ordinary |
05:14:35 - 21-Jul-25 |
| Sell* | 4 | $696.73 | Ordinary |
05:10:05 - 21-Jul-25 |
| Sell* | 20 | $696.60 | Ordinary |
05:09:31 - 21-Jul-25 |
| Sell* | 8 | $696.72 | Ordinary |
05:08:02 - 21-Jul-25 |
| Sell* | 1 | $696.75 | Ordinary |
05:08:02 - 21-Jul-25 |
| Sell* | 4 | $696.79 | Ordinary |
05:08:02 - 21-Jul-25 |
| Unknown* | 1 | $697.00 | Ordinary |
05:07:34 - 21-Jul-25 |
| Sell* | 4 | $697.00 | Ordinary |
05:07:06 - 21-Jul-25 |
| Sell* | 1 | $697.00 | Ordinary |
05:04:23 - 21-Jul-25 |
| Sell* | 1 | $697.00 | Ordinary |
05:01:24 - 21-Jul-25 |
| Buy* | 3 | $696.80 | Ordinary |
05:00:19 - 21-Jul-25 |
| Buy* | 10 | $696.68 | Ordinary |
05:00:19 - 21-Jul-25 |
| Buy* | 4 | $697.00 | Ordinary |
04:53:14 - 21-Jul-25 |
| Buy* | 1 | $696.49 | Ordinary |
04:51:41 - 21-Jul-25 |
| Buy* | 4 | $696.37 | Ordinary |
04:44:50 - 21-Jul-25 |
| Buy* | 10 | $696.37 | Ordinary |
04:44:50 - 21-Jul-25 |
| Buy* | 21 | $696.35 | Ordinary |
04:44:50 - 21-Jul-25 |
| Sell* | 7 | $696.21 | Ordinary |
04:44:30 - 21-Jul-25 |
| Sell* | 1 | $696.21 | Ordinary |
04:42:28 - 21-Jul-25 |
| Sell* | 4 | $696.23 | Ordinary |
04:39:49 - 21-Jul-25 |
| Sell* | 10 | $696.24 | Ordinary |
04:39:49 - 21-Jul-25 |
| Buy* | 2 | $696.24 | Ordinary |
04:38:45 - 21-Jul-25 |
| Sell* | 10 | $696.24 | Ordinary |
04:35:58 - 21-Jul-25 |
| Buy* | 1 | $696.42 | Ordinary |
04:33:35 - 21-Jul-25 |
| Sell* | 1 | $696.24 | Ordinary |
04:31:49 - 21-Jul-25 |
| Sell* | 2 | $696.06 | Ordinary |
04:24:44 - 21-Jul-25 |
| Sell* | 7 | $696.04 | Ordinary |
04:22:21 - 21-Jul-25 |
| Sell* | 3 | $696.03 | Ordinary |
04:20:31 - 21-Jul-25 |
| Sell* | 1 | $695.95 | Ordinary |
04:19:44 - 21-Jul-25 |
| Sell* | 1 | $696.00 | Ordinary |
04:18:56 - 21-Jul-25 |
| Sell* | 1 | $696.00 | Ordinary |
04:18:56 - 21-Jul-25 |
| Sell* | 5 | $696.00 | Ordinary |
04:18:56 - 21-Jul-25 |
| Sell* | 10 | $696.00 | Ordinary |
04:18:56 - 21-Jul-25 |
| Sell* | 7 | $696.02 | Ordinary |
04:18:56 - 21-Jul-25 |
| Sell* | 1 | $696.11 | Ordinary |
04:18:56 - 21-Jul-25 |
| Sell* | 1 | $696.11 | Ordinary |
04:18:56 - 21-Jul-25 |
| Sell* | 1 | $696.12 | Ordinary |
04:18:56 - 21-Jul-25 |
| Sell* | 2 | $696.12 | Ordinary |
04:15:59 - 21-Jul-25 |
| Buy* | 4 | $697.12 | Ordinary |
04:15:36 - 21-Jul-25 |
| Buy* | 3 | $696.69 | Ordinary |
04:15:07 - 21-Jul-25 |
| Sell* | 1 | $696.23 | Ordinary |
04:11:36 - 21-Jul-25 |
| Sell* | 2 | $696.15 | Ordinary |
04:10:33 - 21-Jul-25 |
| Sell* | 1 | $696.15 | Ordinary |
04:08:47 - 21-Jul-25 |
| Buy* | 7 | $697.12 | Ordinary |
04:08:38 - 21-Jul-25 |
| Sell* | 2 | $696.09 | Ordinary |
04:07:35 - 21-Jul-25 |
| Buy* | 1 | $696.11 | Ordinary |
04:04:40 - 21-Jul-25 |
| Sell* | 3 | $697.00 | Ordinary |
04:02:23 - 21-Jul-25 |
| Sell* | 8 | $697.00 | Ordinary |
04:02:22 - 21-Jul-25 |
| Sell* | 3 | $697.00 | Ordinary |
04:01:41 - 21-Jul-25 |
| Sell* | 1 | $697.00 | Ordinary |
04:01:41 - 21-Jul-25 |
| Sell* | 1 | $697.00 | Ordinary |
04:01:41 - 21-Jul-25 |
| Sell* | 4 | $697.00 | Ordinary |
04:01:41 - 21-Jul-25 |
| Sell* | 1 | $697.00 | Ordinary |
04:01:41 - 21-Jul-25 |
| Sell* | 4 | $697.00 | Ordinary |
04:01:41 - 21-Jul-25 |
| Buy* | 1 | $696.95 | Ordinary |
04:01:41 - 21-Jul-25 |
| Buy* | 6 | $695.48 | Ordinary |
04:00:17 - 21-Jul-25 |
| Buy* | 1 | $695.48 | Ordinary |
04:00:17 - 21-Jul-25 |
| Buy* | 4 | $695.48 | Ordinary |
04:00:12 - 21-Jul-25 |
| Buy* | 3 | $695.48 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 5 | $695.48 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 2 | $695.00 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 1 | $695.48 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 10 | $696.51 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 1 | $695.00 | Ordinary |
04:00:00 - 21-Jul-25 |