| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $17.53 | Automatic Execution |
15:54:45 - 22-Sep-25 |
| Sell* | 35 | $17.53 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Sell* | 30 | $17.53 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Buy* | 2 | $17.53 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 4 | $17.53 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 38 | $17.52 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 62 | $17.52 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Buy* | 15 | $17.49 | Automatic Execution |
15:33:05 - 22-Sep-25 |
| Buy* | 2 | $17.49 | Automatic Execution |
15:32:11 - 22-Sep-25 |
| Buy* | 4 | $17.49 | Automatic Execution |
15:29:53 - 22-Sep-25 |
| Buy* | 2 | $17.48 | Automatic Execution |
15:29:30 - 22-Sep-25 |
| Buy* | 71 | $17.48 | Automatic Execution |
15:29:30 - 22-Sep-25 |
| Buy* | 29 | $17.48 | Automatic Execution |
15:29:30 - 22-Sep-25 |
| Buy* | 47 | $17.48 | Automatic Execution |
15:29:30 - 22-Sep-25 |
| Buy* | 24 | $17.48 | Automatic Execution |
15:29:30 - 22-Sep-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
15:29:00 - 22-Sep-25 |
| Buy* | 5 | $17.48 | Automatic Execution |
15:29:00 - 22-Sep-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
15:29:00 - 22-Sep-25 |
| Sell* | 4 | $17.48 | Automatic Execution |
15:28:54 - 22-Sep-25 |
| Buy* | 3 | $17.49 | Automatic Execution |
15:26:00 - 22-Sep-25 |
| Buy* | 5 | $17.49 | Automatic Execution |
15:26:00 - 22-Sep-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
15:25:56 - 22-Sep-25 |
| Sell* | 15 | $17.48 | Automatic Execution |
15:24:14 - 22-Sep-25 |
| Sell* | 3 | $17.48 | Automatic Execution |
15:24:14 - 22-Sep-25 |
| Sell* | 52 | $17.49 | Automatic Execution |
15:21:30 - 22-Sep-25 |
| Sell* | 8 | $17.49 | Automatic Execution |
15:21:30 - 22-Sep-25 |
| Sell* | 7 | $17.49 | Automatic Execution |
15:21:30 - 22-Sep-25 |
| Sell* | 5 | $17.49 | Automatic Execution |
15:21:30 - 22-Sep-25 |
| Sell* | 6 | $17.49 | Automatic Execution |
15:21:30 - 22-Sep-25 |
| Sell* | 11 | $17.49 | Automatic Execution |
15:21:30 - 22-Sep-25 |
| Sell* | 20 | $17.49 | Automatic Execution |
15:21:30 - 22-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:21:30 - 22-Sep-25 |
| Sell* | 30 | $17.49 | Automatic Execution |
15:21:30 - 22-Sep-25 |
| Sell* | 2 | $17.49 | Automatic Execution |
15:21:30 - 22-Sep-25 |
| Buy* | 3 | $17.50 | Automatic Execution |
15:17:04 - 22-Sep-25 |
| Buy* | 3 | $17.50 | Automatic Execution |
15:17:04 - 22-Sep-25 |
| Buy* | 30 | $17.50 | Automatic Execution |
15:17:04 - 22-Sep-25 |
| Buy* | 2 | $17.50 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Buy* | 47 | $17.50 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Buy* | 24 | $17.50 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
14:56:35 - 22-Sep-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
14:52:35 - 22-Sep-25 |
| Buy* | 8 | $17.48 | Automatic Execution |
14:52:20 - 22-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:52:20 - 22-Sep-25 |
| Buy* | 5 | $17.48 | Automatic Execution |
14:52:20 - 22-Sep-25 |
| Buy* | 3 | $17.48 | Automatic Execution |
14:52:20 - 22-Sep-25 |
| Buy* | 92 | $17.48 | Automatic Execution |
14:52:20 - 22-Sep-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
14:52:17 - 22-Sep-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
14:51:47 - 22-Sep-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
14:34:54 - 22-Sep-25 |
| Buy* | 12 | $17.45 | Automatic Execution |
14:34:03 - 22-Sep-25 |
| Buy* | 3 | $17.45 | Automatic Execution |
14:34:03 - 22-Sep-25 |
| Buy* | 8 | $17.45 | Automatic Execution |
14:34:03 - 22-Sep-25 |
| Buy* | 21 | $17.45 | Automatic Execution |
14:34:03 - 22-Sep-25 |
| Buy* | 666 | $17.44 | Automatic Execution |
14:34:03 - 22-Sep-25 |
| Buy* | 330 | $17.44 | Automatic Execution |
14:34:03 - 22-Sep-25 |
| Buy* | 1 | $17.44 | Automatic Execution |
14:32:08 - 22-Sep-25 |
| Buy* | 1 | $17.44 | Automatic Execution |
14:30:15 - 22-Sep-25 |
| Buy* | 1 | $17.44 | Automatic Execution |
14:29:18 - 22-Sep-25 |
| Buy* | 1 | $17.44 | Automatic Execution |
14:28:22 - 22-Sep-25 |
| Buy* | 21 | $17.42 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Buy* | 12 | $17.41 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Sell* | 400 | $17.39 | Automatic Execution |
14:01:52 - 22-Sep-25 |
| Sell* | 10 | $17.39 | Automatic Execution |
13:59:47 - 22-Sep-25 |
| Sell* | 5 | $17.39 | Automatic Execution |
13:59:47 - 22-Sep-25 |
| Sell* | 1 | $17.39 | Automatic Execution |
13:58:33 - 22-Sep-25 |
| Sell* | 2 | $17.40 | Automatic Execution |
13:58:33 - 22-Sep-25 |
| Sell* | 2 | $17.38 | Automatic Execution |
13:28:53 - 22-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
13:28:53 - 22-Sep-25 |
| Sell* | 5 | $17.38 | Automatic Execution |
13:28:53 - 22-Sep-25 |
| Buy* | 1 | $17.40 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 2 | $17.39 | Automatic Execution |
13:23:24 - 22-Sep-25 |
| Buy* | 7 | $17.39 | Automatic Execution |
13:23:24 - 22-Sep-25 |
| Buy* | 1 | $17.39 | Automatic Execution |
13:23:24 - 22-Sep-25 |
| Buy* | 6 | $17.39 | Automatic Execution |
13:23:24 - 22-Sep-25 |
| Buy* | 4 | $17.39 | Automatic Execution |
13:23:24 - 22-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:21:54 - 22-Sep-25 |
| Buy* | 2 | $17.42 | Automatic Execution |
12:53:57 - 22-Sep-25 |
| Buy* | 3 | $17.42 | Automatic Execution |
12:47:51 - 22-Sep-25 |
| Buy* | 15 | $17.42 | Automatic Execution |
12:47:51 - 22-Sep-25 |
| Buy* | 5 | $17.40 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Buy* | 11 | $17.40 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Buy* | 3 | $17.40 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Sell* | 2 | $17.38 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 13 | $17.38 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 4 | $17.45 | Automatic Execution |
11:47:45 - 22-Sep-25 |
| Sell* | 19 | $17.45 | Automatic Execution |
11:47:45 - 22-Sep-25 |
| Sell* | 2 | $17.46 | Automatic Execution |
11:47:23 - 22-Sep-25 |
| Buy* | 10 | $17.49 | Automatic Execution |
11:26:01 - 22-Sep-25 |
| Buy* | 11 | $17.49 | Automatic Execution |
11:26:01 - 22-Sep-25 |
| Buy* | 11 | $17.49 | Automatic Execution |
11:26:01 - 22-Sep-25 |
| Buy* | 15 | $17.46 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 3 | $17.46 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 18 | $17.47 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Buy* | 1 | $17.44 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Sell* | 2 | $17.39 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 8 | $17.47 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Sell* | 11 | $17.395 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Sell* | 15 | $17.39 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 8 | $17.47 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 13 | $17.44 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Sell* | 7 | $17.40 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
09:47:25 - 22-Sep-25 |
| Sell* | 2 | $17.45 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 7 | $17.55 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 2 | $17.45 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 5 | $17.44 | Automatic Execution |
09:45:23 - 22-Sep-25 |