| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.25 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 74 | $13.25 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 4 | $13.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 97 | $13.23 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 4 | $13.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 8 | $13.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 2 | $13.23 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 1 | $13.23 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 1 | $13.23 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 1 | $13.23 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 5 | $13.24 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 58 | $13.24 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 3 | $13.24 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 3 | $13.22 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 3 | $13.22 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 13 | $13.25 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 98 | $13.23 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 1 | $13.24 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 1 | $13.24 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 4 | $13.21 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 4 | $13.21 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 4 | $13.21 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 4 | $13.21 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 3 | $13.21 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 20 | $13.21 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 500 | $13.21 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 12 | $13.21 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 4 | $13.21 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 3 | $13.185 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 1 | $13.185 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 4 | $13.21 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 4 | $13.185 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 24 | $13.185 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 1 | $13.185 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 1 | $13.185 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 5 | $13.19 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 40 | $13.17 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 718 | $13.16 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 185 | $13.16 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 668 | $13.16 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 8 | $13.16 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 227 | $13.16 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 56 | $13.155 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 203 | $13.16 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 600 | $13.16 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Unknown* | 100 | $13.16 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 903 | $13.16 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 31 | $13.16 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 31 | $13.16 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 13 | $13.16 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 2 | $13.16 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 2 | $13.16 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 2 | $13.16 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 6 | $13.16 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 2 | $13.16 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 4 | $13.16 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 4 | $13.16 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 4 | $13.16 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 903 | $13.16 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 30 | $13.16 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Unknown* | 100 | $13.15 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 1 | $13.16 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 12 | $13.18 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 8 | $13.17 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 6 | $13.17 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 30 | $13.165 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 6 | $13.17 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 10 | $13.17 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 92 | $13.19 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 8 | $13.19 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 42 | $13.19 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 71 | $13.19 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 1 | $13.19 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 64 | $13.19 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 38 | $13.21 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 93 | $13.24 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 2 | $13.265 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 20 | $13.27 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 20 | $13.27 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 200 | $13.26 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 1 | $13.26 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 1 | $13.26 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Unknown* | 1 | $13.27 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 18 | $13.26 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 2 | $13.26 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 10 | $13.27 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 2 | $13.26 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 21 | $13.26 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 2 | $13.26 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 21 | $13.26 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 1 | $13.24 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 200 | $13.24 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 16 | $13.23 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 22 | $13.22 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 5 | $13.22 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 300 | $13.22 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 14 | $13.195 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 4 | $13.195 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 4 | $13.195 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 4 | $13.195 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 4 | $13.195 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 25 | $13.195 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 4 | $13.195 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 4 | $13.195 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 4 | $13.195 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 25 | $13.195 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 78 | $13.16 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 4 | $13.195 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 22 | $13.16 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 4 | $13.195 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 2 | $13.19 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $13.20 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 35 | $13.19 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 8 | $13.20 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 2 | $13.19 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 22 | $13.19 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 26 | $13.19 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 38 | $13.19 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 14 | $13.20 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 1,000 | $13.20 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 3 | $13.19 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 36 | $13.20 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 3 | $13.20 | Automatic Execution |
11:19:16 - 06-Feb-26 |