Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siriuspoint Ltd (SPNT.US) Share Price

Price $22.19 on 03-04-2026 at 22:47:29
Change $0.56 2.52%
Buy $42.86
Sell $20.75
Last Trade: -
Day's Volume: 23,213
Last Close: $22.19
Open: $21.51
ISIN: BMG8192H1060
Day's Range $21.445 - $22.20
52wk Range: $14.91 - $22.85
Market Capitalisation: $2.73b
VWAP: $21.95399
Shares in Issue: 124.99m

Siriuspoint Ltd (SPNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Siriuspoint Ltd trades

Siriuspoint Ltd (SPNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.51 22.20 21.445 22.19 23,213
2nd Apr 2026 (Thu) 21.51 22.20 21.445 22.19 23,213
1st Apr 2026 (Wed) 21.53 21.815 21.31 21.62 38,494
31st Mar 2026 (Tue) 21.415 21.56 20.99 21.54 12,435
30th Mar 2026 (Mon) 21.00 21.245 20.72 21.17 21,930
27th Mar 2026 (Fri) 21.17 21.43 20.80 20.81 15,854
26th Mar 2026 (Thu) 21.565 21.59 20.87 21.29 42,095
25th Mar 2026 (Wed) 21.32 21.55 21.32 21.51 23,007
24th Mar 2026 (Tue) 20.475 21.35 20.475 21.16 12,660
23rd Mar 2026 (Mon) 20.86 21.17 20.76 20.95 11,674
20th Mar 2026 (Fri) 20.30 20.40 20.06 20.38 5,977
19th Mar 2026 (Thu) 20.585 20.68 20.15 20.25 14,171
18th Mar 2026 (Wed) 20.50 20.55 20.30 20.47 17,354
17th Mar 2026 (Tue) 20.76 20.83 20.505 20.65 37,457
16th Mar 2026 (Mon) 20.67 20.79 20.28 20.32 25,721
13th Mar 2026 (Fri) 20.33 20.47 20.24 20.36 18,973
12th Mar 2026 (Thu) 20.04 20.48 20.01 20.20 20,548
11th Mar 2026 (Wed) 20.605 20.605 20.05 20.37 22,997
10th Mar 2026 (Tue) 20.73 20.89 20.52 20.61 14,354
9th Mar 2026 (Mon) 20.82 20.915 20.46 20.71 11,657
6th Mar 2026 (Fri) 21.00 21.00 20.35 20.90 3,802
See more Siriuspoint Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered