| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.20 | 25.44 | 24.79 | 24.83 | 19,234 |
| 25th Sep 2026 (Fri) | 25.895 | 25.895 | 25.34 | 25.38 | 22,952 |
| 24th Sep 2026 (Thu) | 25.66 | 26.48 | 25.66 | 25.80 | 45,421 |
| 23rd Sep 2026 (Wed) | 25.465 | 25.82 | 25.34 | 25.42 | 61,943 |
| 22nd Sep 2026 (Tue) | 25.51 | 26.14 | 25.41 | 25.48 | 48,333 |
| 21st Sep 2026 (Mon) | 24.75 | 25.22 | 24.695 | 25.17 | 26,887 |
| 18th Sep 2026 (Fri) | 24.20 | 24.745 | 24.13 | 24.75 | 38,792 |
| 17th Sep 2026 (Thu) | 24.54 | 24.54 | 24.26 | 24.43 | 17,308 |
| 16th Sep 2026 (Wed) | 24.62 | 24.69 | 24.135 | 24.47 | 14,963 |
| 15th Sep 2026 (Tue) | 24.37 | 24.805 | 24.37 | 24.67 | 24,446 |
| 14th Sep 2026 (Mon) | 24.52 | 24.68 | 24.455 | 24.62 | 21,067 |
| 11th Sep 2026 (Fri) | 24.515 | 24.515 | 23.93 | 24.20 | 25,835 |
| 10th Sep 2026 (Thu) | 24.375 | 24.48 | 24.08 | 24.36 | 15,726 |
| 9th Sep 2026 (Wed) | 24.06 | 24.255 | 23.78 | 24.26 | 15,797 |
| 8th Sep 2026 (Tue) | 24.145 | 24.49 | 24.14 | 24.15 | 11,127 |
| 7th Sep 2026 (Mon) | 24.57 | 24.68 | 24.35 | 24.48 | 33,153 |
| 4th Sep 2026 (Fri) | 24.57 | 24.68 | 24.35 | 24.48 | 33,153 |
| 3rd Sep 2026 (Thu) | 24.645 | 25.05 | 24.645 | 24.84 | 16,873 |
| 2nd Sep 2026 (Wed) | 24.61 | 24.76 | 24.28 | 24.32 | 40,960 |
| 1st Sep 2026 (Tue) | 24.47 | 24.47 | 24.20 | 24.41 | 17,400 |
| 31st Aug 2026 (Mon) | 24.20 | 24.27 | 24.12 | 24.19 | 16,021 |
| 28th Aug 2026 (Fri) | 24.265 | 24.265 | 23.93 | 24.18 | 9,048 |
| 27th Aug 2026 (Thu) | 23.97 | 24.18 | 23.57 | 24.07 | 19,016 |
| 26th Aug 2026 (Wed) | 23.98 | 24.08 | 23.76 | 23.98 | 23,105 |
| 25th Aug 2026 (Tue) | 23.80 | 24.06 | 23.79 | 23.96 | 13,730 |
| 24th Aug 2026 (Mon) | 23.75 | 24.18 | 23.75 | 24.02 | 12,445 |
| 21st Aug 2026 (Fri) | 23.68 | 23.755 | 23.44 | 23.63 | 18,219 |
| 20th Aug 2026 (Thu) | 23.31 | 23.76 | 23.31 | 23.60 | 17,751 |
| 19th Aug 2026 (Wed) | 23.61 | 23.78 | 23.335 | 23.38 | 13,727 |
| 18th Aug 2026 (Tue) | 23.765 | 24.135 | 23.475 | 23.55 | 22,840 |
| 17th Aug 2026 (Mon) | 23.73 | 24.07 | 23.31 | 23.45 | 33,536 |
| 14th Aug 2026 (Fri) | 23.37 | 23.79 | 23.31 | 23.72 | 14,116 |
| 13th Aug 2026 (Thu) | 23.14 | 23.30 | 23.01 | 23.23 | 15,119 |
| 12th Aug 2026 (Wed) | 22.64 | 22.92 | 22.36 | 22.90 | 34,022 |
| 11th Aug 2026 (Tue) | 22.78 | 22.85 | 22.58 | 22.55 | 19,101 |
| 10th Aug 2026 (Mon) | 22.76 | 22.81 | 22.48 | 22.68 | 14,043 |
| 7th Aug 2026 (Fri) | 23.34 | 23.34 | 22.95 | 23.03 | 12,626 |
| 6th Aug 2026 (Thu) | 23.86 | 23.86 | 23.59 | 23.64 | 5,831 |
| 5th Aug 2026 (Wed) | 23.97 | 24.06 | 23.50 | 23.61 | 20,515 |
| 4th Aug 2026 (Tue) | 23.68 | 24.15 | 23.645 | 23.93 | 20,359 |
| 3rd Aug 2026 (Mon) | 23.78 | 23.89 | 23.47 | 23.64 | 23,280 |
| 31st Jul 2026 (Fri) | 23.47 | 23.80 | 23.24 | 23.65 | 39,636 |
| 30th Jul 2026 (Thu) | 25.12 | 25.12 | 23.24 | 23.66 | 45,494 |
| 29th Jul 2026 (Wed) | 26.20 | 26.20 | 25.54 | 25.81 | 7,204 |