| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.72 | 24.745 | 24.36 | 24.65 | 25,254 |
| 9th Jul 2026 (Thu) | 24.26 | 24.39 | 23.84 | 24.40 | 40,228 |
| 8th Jul 2026 (Wed) | 24.40 | 24.71 | 24.30 | 24.48 | 54,374 |
| 7th Jul 2026 (Tue) | 24.86 | 24.97 | 24.42 | 24.49 | 22,095 |
| 6th Jul 2026 (Mon) | 24.70 | 24.71 | 24.37 | 24.55 | 32,895 |
| 3rd Jul 2026 (Fri) | 23.76 | 24.63 | 23.76 | 24.63 | 0 |
| 2nd Jul 2026 (Thu) | 23.76 | 24.62 | 23.69 | 24.63 | 22,499 |
| 1st Jul 2026 (Wed) | 24.34 | 24.53 | 23.72 | 23.75 | 47,831 |
| 30th Jun 2026 (Tue) | 24.02 | 24.11 | 23.80 | 24.00 | 49,045 |
| 29th Jun 2026 (Mon) | 23.84 | 24.36 | 23.77 | 23.97 | 28,480 |
| 26th Jun 2026 (Fri) | 23.37 | 24.09 | 23.235 | 23.85 | 35,999 |
| 25th Jun 2026 (Thu) | 23.57 | 23.57 | 22.85 | 23.06 | 12,580 |
| 24th Jun 2026 (Wed) | 23.75 | 24.02 | 23.415 | 23.44 | 11,229 |
| 23rd Jun 2026 (Tue) | 23.00 | 23.71 | 22.90 | 23.64 | 39,112 |
| 22nd Jun 2026 (Mon) | 23.02 | 23.28 | 22.73 | 22.79 | 29,631 |
| 19th Jun 2026 (Fri) | 23.01 | 23.01 | 22.61 | 22.76 | 34,281 |
| 18th Jun 2026 (Thu) | 23.01 | 23.01 | 22.61 | 22.76 | 34,281 |
| 17th Jun 2026 (Wed) | 23.125 | 23.38 | 22.69 | 23.04 | 22,797 |
| 16th Jun 2026 (Tue) | 23.40 | 23.595 | 23.18 | 23.28 | 24,967 |
| 15th Jun 2026 (Mon) | 23.28 | 23.51 | 22.84 | 23.17 | 38,283 |
| 12th Jun 2026 (Fri) | 23.795 | 23.915 | 23.39 | 23.38 | 15,323 |
| 11th Jun 2026 (Thu) | 23.53 | 24.04 | 23.53 | 23.69 | 2,783 |
| 10th Jun 2026 (Wed) | 22.50 | 23.53 | 22.48 | 23.26 | 15,377 |
| 9th Jun 2026 (Tue) | 22.03 | 22.37 | 22.03 | 22.18 | 4,606 |
| 8th Jun 2026 (Mon) | 21.97 | 22.01 | 21.81 | 21.85 | 17,550 |
| 5th Jun 2026 (Fri) | 21.49 | 21.84 | 21.30 | 21.72 | 4,438 |
| 4th Jun 2026 (Thu) | 20.78 | 21.13 | 20.78 | 21.03 | 35,704 |
| 3rd Jun 2026 (Wed) | 20.71 | 20.83 | 20.39 | 20.43 | 32,729 |
| 2nd Jun 2026 (Tue) | 20.93 | 21.14 | 20.75 | 20.75 | 22,191 |
| 1st Jun 2026 (Mon) | 21.35 | 21.45 | 20.86 | 20.92 | 35,296 |
| 29th May 2026 (Fri) | 21.52 | 21.69 | 21.27 | 21.35 | 31,185 |
| 28th May 2026 (Thu) | 22.36 | 22.57 | 21.64 | 21.64 | 52,882 |
| 27th May 2026 (Wed) | 23.33 | 23.41 | 22.51 | 22.55 | 43,365 |
| 26th May 2026 (Tue) | 23.55 | 23.55 | 23.06 | 23.12 | 31,694 |
| 25th May 2026 (Mon) | 23.52 | 23.65 | 23.25 | 23.32 | 32,661 |
| 22nd May 2026 (Fri) | 23.52 | 23.65 | 23.25 | 23.32 | 32,661 |
| 21st May 2026 (Thu) | 23.48 | 23.57 | 23.18 | 23.53 | 30,301 |
| 20th May 2026 (Wed) | 23.69 | 23.94 | 23.53 | 23.68 | 34,451 |
| 19th May 2026 (Tue) | 24.00 | 24.31 | 23.59 | 23.69 | 22,397 |
| 18th May 2026 (Mon) | 23.47 | 23.93 | 23.47 | 23.86 | 30,520 |
| 15th May 2026 (Fri) | 22.67 | 23.03 | 22.61 | 22.96 | 24,953 |
| 14th May 2026 (Thu) | 23.06 | 23.06 | 22.58 | 22.67 | 30,931 |
| 13th May 2026 (Wed) | 22.73 | 22.98 | 22.34 | 22.44 | 24,927 |
| 12th May 2026 (Tue) | 23.12 | 23.12 | 22.80 | 22.84 | 27,872 |
| 11th May 2026 (Mon) | 23.74 | 23.98 | 22.84 | 23.01 | 42,400 |