| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.69 | 23.94 | 23.53 | 23.68 | 34,451 |
| 19th May 2026 (Tue) | 24.00 | 24.31 | 23.59 | 23.69 | 22,397 |
| 18th May 2026 (Mon) | 23.47 | 23.93 | 23.47 | 23.86 | 30,520 |
| 15th May 2026 (Fri) | 22.67 | 23.03 | 22.61 | 22.96 | 24,953 |
| 14th May 2026 (Thu) | 23.06 | 23.06 | 22.58 | 22.67 | 30,931 |
| 13th May 2026 (Wed) | 22.73 | 22.98 | 22.34 | 22.44 | 24,927 |
| 12th May 2026 (Tue) | 23.12 | 23.12 | 22.80 | 22.84 | 27,872 |
| 11th May 2026 (Mon) | 23.74 | 23.98 | 22.84 | 23.01 | 42,400 |
| 8th May 2026 (Fri) | 22.495 | 23.545 | 22.00 | 23.45 | 36,422 |
| 7th May 2026 (Thu) | 23.26 | 23.735 | 23.22 | 23.49 | 11,930 |
| 6th May 2026 (Wed) | 23.54 | 23.54 | 23.20 | 23.28 | 25,082 |
| 5th May 2026 (Tue) | 23.12 | 23.53 | 23.07 | 23.27 | 27,765 |
| 4th May 2026 (Mon) | 23.04 | 23.295 | 22.73 | 22.77 | 21,230 |
| 1st May 2026 (Fri) | 23.57 | 23.845 | 23.25 | 23.25 | 34,566 |
| 30th Apr 2026 (Thu) | 23.06 | 23.54 | 23.06 | 23.41 | 23,636 |
| 29th Apr 2026 (Wed) | 23.86 | 23.86 | 23.26 | 23.29 | 26,706 |
| 28th Apr 2026 (Tue) | 23.69 | 23.94 | 23.56 | 23.77 | 20,672 |
| 27th Apr 2026 (Mon) | 23.96 | 23.96 | 23.39 | 23.43 | 29,472 |
| 24th Apr 2026 (Fri) | 23.36 | 23.83 | 23.29 | 23.76 | 16,567 |
| 23rd Apr 2026 (Thu) | 23.51 | 23.54 | 23.20 | 23.37 | 43,687 |
| 22nd Apr 2026 (Wed) | 23.39 | 23.53 | 23.27 | 23.52 | 36,858 |
| 21st Apr 2026 (Tue) | 23.43 | 23.58 | 23.29 | 23.54 | 24,462 |
| 20th Apr 2026 (Mon) | 23.36 | 23.66 | 23.31 | 23.35 | 22,156 |
| 17th Apr 2026 (Fri) | 22.97 | 23.60 | 22.81 | 23.28 | 42,940 |
| 16th Apr 2026 (Thu) | 23.10 | 23.10 | 22.38 | 22.68 | 35,342 |
| 15th Apr 2026 (Wed) | 22.49 | 22.94 | 22.49 | 22.76 | 29,817 |
| 14th Apr 2026 (Tue) | 22.595 | 22.85 | 22.49 | 22.54 | 21,496 |
| 13th Apr 2026 (Mon) | 22.63 | 22.73 | 22.37 | 22.67 | 32,719 |
| 10th Apr 2026 (Fri) | 23.10 | 23.13 | 22.73 | 22.83 | 18,052 |
| 9th Apr 2026 (Thu) | 23.255 | 23.41 | 22.95 | 23.09 | 52,385 |
| 8th Apr 2026 (Wed) | 23.32 | 23.42 | 23.125 | 23.24 | 25,306 |
| 7th Apr 2026 (Tue) | 23.00 | 23.30 | 22.77 | 22.89 | 34,932 |
| 6th Apr 2026 (Mon) | 22.26 | 22.85 | 22.145 | 22.81 | 39,341 |
| 3rd Apr 2026 (Fri) | 21.51 | 22.20 | 21.445 | 22.19 | 23,213 |
| 2nd Apr 2026 (Thu) | 21.51 | 22.20 | 21.445 | 22.19 | 23,213 |
| 1st Apr 2026 (Wed) | 21.53 | 21.815 | 21.31 | 21.62 | 38,494 |
| 31st Mar 2026 (Tue) | 21.415 | 21.56 | 20.99 | 21.54 | 12,435 |
| 30th Mar 2026 (Mon) | 21.00 | 21.245 | 20.72 | 21.17 | 21,930 |
| 27th Mar 2026 (Fri) | 21.17 | 21.43 | 20.80 | 20.81 | 15,854 |
| 26th Mar 2026 (Thu) | 21.565 | 21.59 | 20.87 | 21.29 | 42,095 |
| 25th Mar 2026 (Wed) | 21.32 | 21.55 | 21.32 | 21.51 | 23,007 |
| 24th Mar 2026 (Tue) | 20.475 | 21.35 | 20.475 | 21.16 | 12,660 |
| 23rd Mar 2026 (Mon) | 20.86 | 21.17 | 20.76 | 20.95 | 11,674 |