| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $23.40 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 17 | $23.40 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 2 | $23.40 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 15 | $23.40 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 48 | $23.40 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 5 | $23.395 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 5 | $23.395 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 5 | $23.395 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 5 | $23.395 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 5 | $23.395 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 5 | $23.395 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 5 | $23.395 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 5 | $23.395 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 5 | $23.395 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 5 | $23.395 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 5 | $23.395 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 5 | $23.395 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 5 | $23.395 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 5 | $23.395 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 5 | $23.395 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 5 | $23.395 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 5 | $23.395 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 25 | $23.395 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 25 | $23.395 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 5 | $23.395 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 5 | $23.395 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 3 | $23.41 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 5 | $23.40 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 2 | $23.41 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 20 | $23.39 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 15 | $23.40 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 40 | $23.41 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 13 | $23.42 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 40 | $23.44 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 100 | $23.425 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $23.425 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 26 | $23.42 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 5 | $23.44 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 7 | $23.42 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 28 | $23.43 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 2 | $23.41 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 5 | $23.41 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 2 | $23.43 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 35 | $23.44 | Automatic Execution |
14:53:50 - 21-May-26 |
| Unknown* | 300 | $23.455 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
15:28:13 - 21-May-26 |
| Unknown* | 50 | $23.455 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 60 | $23.43 | Automatic Execution |
15:28:13 - 21-May-26 |
| Unknown* | 50 | $23.455 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 2 | $23.43 | Automatic Execution |
15:28:13 - 21-May-26 |
| Unknown* | 150 | $23.455 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 19 | $23.43 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 50 | $23.455 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 31 | $23.42 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 150 | $23.455 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 5 | $23.41 | Automatic Execution |
15:25:20 - 21-May-26 |
| Unknown* | 50 | $23.455 | Automatic Execution |
14:53:07 - 21-May-26 |
| Unknown* | 150 | $23.40 | Automatic Execution |
15:24:44 - 21-May-26 |
| Unknown* | 150 | $23.455 | Automatic Execution |
14:53:07 - 21-May-26 |
| Unknown* | 200 | $23.40 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 150 | $23.45 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $23.41 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 150 | $23.45 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 99 | $23.42 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 150 | $23.45 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 300 | $23.45 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 99 | $23.42 | Automatic Execution |
15:24:27 - 21-May-26 |
| Unknown* | 4 | $23.455 | Automatic Execution |
14:52:12 - 21-May-26 |
| Sell* | 30 | $23.42 | Automatic Execution |
15:24:27 - 21-May-26 |
| Unknown* | 1 | $23.455 | Automatic Execution |
14:52:12 - 21-May-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 30 | $23.45 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:51:37 - 21-May-26 |
| Buy* | 150 | $23.42 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 28 | $23.45 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 50 | $23.42 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 16 | $23.45 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 14 | $23.43 | Automatic Execution |
15:19:31 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 10 | $23.43 | Automatic Execution |
15:19:31 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 6 | $23.43 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 66 | $23.44 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 343 | $23.44 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 5 | $23.44 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 5 | $23.44 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 6 | $23.44 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 98 | $23.44 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 3 | $23.45 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 6 | $23.44 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 12 | $23.45 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 9 | $23.44 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 40 | $23.45 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 33 | $23.44 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 15 | $23.45 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 56 | $23.43 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 40 | $23.45 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 9 | $23.46 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 220 | $23.43 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 150 | $23.45 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 213 | $23.43 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 5 | $23.45 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 28 | $23.43 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 16 | $23.45 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 8 | $23.42 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 12 | $23.46 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 50 | $23.39 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 40 | $23.46 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 50 | $23.39 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 11 | $23.46 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 40 | $23.46 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 9 | $23.46 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 50 | $23.39 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 40 | $23.46 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 8 | $23.45 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 90 | $23.43 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 12 | $23.45 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 4 | $23.43 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 5 | $23.47 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
14:49:05 - 21-May-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 5 | $23.35 | Automatic Execution |
15:17:07 - 21-May-26 |
| Unknown* | 150 | $23.46 | Automatic Execution |
14:47:50 - 21-May-26 |
| Unknown* | 150 | $23.46 | Automatic Execution |
14:47:50 - 21-May-26 |
| Unknown* | 300 | $23.46 | Automatic Execution |
14:47:50 - 21-May-26 |
| Unknown* | 150 | $23.46 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 20 | $23.46 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 12 | $23.46 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 88 | $23.46 | Automatic Execution |
14:47:39 - 21-May-26 |
| Buy* | 5 | $23.44 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 2 | $23.44 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 2 | $23.42 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 44 | $23.44 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 4 | $23.42 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 5 | $23.43 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 62 | $23.44 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 8 | $23.43 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 25 | $23.45 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 35 | $23.43 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 49 | $23.45 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 200 | $23.44 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 3 | $23.44 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 5 | $23.44 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 2 | $23.41 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 73 | $23.42 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 17 | $23.41 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 5 | $23.43 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 5 | $23.38 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 11 | $23.38 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 5 | $23.38 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 17 | $23.41 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 17 | $23.41 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 99 | $23.38 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 8 | $23.41 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 4 | $23.47 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 2 | $23.41 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 16 | $23.37 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 12 | $23.41 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 3 | $23.35 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 2 | $23.46 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 14 | $23.365 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 2 | $23.46 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $23.47 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $23.46 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 1 | $23.40 | Automatic Execution |
13:45:16 - 21-May-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 5 | $23.40 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 4 | $23.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 7 | $23.40 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $23.40 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 7 | $23.43 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 94 | $23.40 | Automatic Execution |
13:45:16 - 21-May-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 2 | $23.42 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 50 | $23.42 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 50 | $23.42 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 17 | $23.42 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 2 | $23.42 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 20 | $23.42 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 50 | $23.42 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 38 | $23.42 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 6 | $23.42 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 50 | $23.42 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 45 | $23.41 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 2 | $23.41 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 2 | $23.40 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 31 | $23.41 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 5 | $23.41 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 5 | $23.41 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 5 | $23.41 | Automatic Execution |
12:52:46 - 21-May-26 |
| Unknown* | 97 | $23.41 | Automatic Execution |
12:52:38 - 21-May-26 |
| Unknown* | 4 | $23.41 | Automatic Execution |
12:52:38 - 21-May-26 |
| Unknown* | 3 | $23.41 | Automatic Execution |
12:52:38 - 21-May-26 |
| Buy* | 97 | $23.41 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 3 | $23.41 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 50 | $23.41 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 4 | $23.40 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 2 | $23.40 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 45 | $23.40 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 49 | $23.40 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 7 | $23.40 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 60 | $23.40 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 3 | $23.39 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 57 | $23.39 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 2 | $23.39 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 1 | $23.39 | Automatic Execution |
12:48:12 - 21-May-26 |
| Unknown* | 2 | $23.39 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 12 | $23.40 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 11 | $23.40 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 92 | $23.40 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 8 | $23.40 | Automatic Execution |
12:46:38 - 21-May-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 107 | $23.37 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 5 | $23.38 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 75 | $23.37 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 4 | $23.37 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 8 | $23.37 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 4 | $23.36 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 4 | $23.36 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 4 | $23.36 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 4 | $23.36 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 4 | $23.36 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 4 | $23.36 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 98 | $23.37 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 23 | $23.37 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $23.40 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 12 | $23.40 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 86 | $23.40 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 2 | $23.40 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 7 | $23.40 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 7 | $23.40 | Automatic Execution |
11:55:51 - 21-May-26 |
| Unknown* | 50 | $23.40 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 50 | $23.40 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 5 | $23.40 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 1 | $23.40 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 55 | $23.40 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 83 | $23.39 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 7 | $23.39 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 5 | $23.39 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 8 | $23.39 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 5 | $23.39 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 73 | $23.48 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 27 | $23.40 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 5 | $23.56 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 1 | $23.47 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 31 | $23.40 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 5 | $23.56 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 54 | $23.46 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 5 | $23.40 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 12 | $23.55 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 4 | $23.46 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 28 | $23.39 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 66 | $23.55 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 6 | $23.53 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 27 | $23.46 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 50 | $23.40 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 15 | $23.53 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 8 | $23.50 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 15 | $23.46 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 50 | $23.40 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 26 | $23.47 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 45 | $23.40 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 1 | $23.535 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 14 | $23.47 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 50 | $23.40 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 5 | $23.40 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 25 | $23.34 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 2 | $23.33 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 20 | $23.33 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 6 | $23.33 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 21 | $23.32 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 39 | $23.32 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 22 | $23.32 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 17 | $23.32 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 22 | $23.32 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 17 | $23.32 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 22 | $23.31 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 39 | $23.31 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 39 | $23.31 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 5 | $23.32 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 109 | $23.32 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 32 | $23.32 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 44 | $23.30 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 42 | $23.30 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 8 | $23.31 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 4 | $23.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $23.46 | Automatic Execution |
09:30:00 - 21-May-26 |