Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siriuspoint Ltd (SPNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.645 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 200 $24.64 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $24.62 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 3 $24.62 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 7 $24.62 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 10 $24.62 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 2 $24.63 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 3 $24.63 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 91 $24.63 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 1 $24.635 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 84 $24.63 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $24.63 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $24.63 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $24.635 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 10 $24.63 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 2 $24.63 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 32 $24.62 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 38 $24.62 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 30 $24.62 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 37 $24.62 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 170 $24.62 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 100 $24.61 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 5 $24.61 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 2 $24.61 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 2 $24.61 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 70 $24.61 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 17 $24.61 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $24.61 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $24.61 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $24.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $24.60 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 173 $24.60 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 200 $24.59 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 200 $24.59 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 23 $24.59 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 4 $24.59 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 27 $24.58 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $24.58 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 11 $24.58 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $24.58 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $24.575 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 95 $24.575 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 5 $24.575 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 15 $24.58 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 5 $24.59 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 10 $24.59 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 5 $24.59 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 64 $24.59 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 34 $24.59 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 9 $24.59 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 116 $24.605 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 10 $24.605 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 48 $24.62 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $24.61 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 8 $24.605 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 8 $24.605 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 8 $24.60 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 8 $24.60 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 10 $24.60 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 10 $24.60 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 20 $24.58 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 2 $24.59 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 2 $24.59 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 10 $24.59 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 27 $24.59 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 8 $24.58 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 8 $24.58 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 8 $24.58 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 6 $24.59 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 15 $24.60 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 85 $24.60 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 90 $24.60 Automatic Execution
 15:28:12 - 10-Jul-26
Unknown* 15 $24.61 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 10 $24.60 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $24.62 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 10 $24.62 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 10 $24.62 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 3 $24.62 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 2 $24.63 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 95 $24.63 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 2 $24.63 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 17 $24.63 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 22 $24.63 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 6 $24.63 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 74 $24.63 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 32 $24.63 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 36 $24.63 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 130 $24.64 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 70 $24.64 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 2 $24.65 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 18 $24.66 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 20 $24.66 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 42 $24.66 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 41 $24.66 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 73 $24.66 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 10 $24.66 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 1 $24.66 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 10 $24.64 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 7 $24.64 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 76 $24.65 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 5 $24.65 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 69 $24.65 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 31 $24.65 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 11 $24.64 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 1 $24.63 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 3 $24.62 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 17 $24.60 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 5 $24.60 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 30 $24.58 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 70 $24.58 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 2 $24.57 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 5 $24.57 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 6 $24.57 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 5 $24.57 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 1 $24.57 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 1 $24.57 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 3 $24.57 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 10 $24.565 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 13 $24.565 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $24.565 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 4 $24.56 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 11 $24.56 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 12 $24.56 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 11 $24.56 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 5 $24.56 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 10 $24.56 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 11 $24.56 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 3 $24.56 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 12 $24.58 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 7 $24.58 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 14 $24.58 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 4 $24.56 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 1 $24.56 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 11 $24.57 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 13 $24.57 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 30 $24.58 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 70 $24.58 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 2 $24.58 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 6 $24.59 Automatic Execution
 15:01:36 - 10-Jul-26
Unknown* 100 $24.59 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 70 $24.59 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 7 $24.59 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 20 $24.59 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 3 $24.59 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 10 $24.59 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 10 $24.59 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 4 $24.58 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 50 $24.58 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 15 $24.59 Automatic Execution
 14:50:57 - 10-Jul-26
Unknown* 10 $24.59 Automatic Execution
 14:50:43 - 10-Jul-26
Unknown* 70 $24.59 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 100 $24.59 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 100 $24.59 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 100 $24.59 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 14:46:53 - 10-Jul-26
Unknown* 100 $24.59 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 200 $24.59 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 14:46:52 - 10-Jul-26
Unknown* 100 $24.59 Automatic Execution
 14:46:52 - 10-Jul-26
Unknown* 4 $24.59 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 4 $24.59 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 25 $24.57 Automatic Execution
 14:35:03 - 10-Jul-26
Unknown* 25 $24.57 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 1 $24.57 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 3 $24.57 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 10 $24.57 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 11 $24.57 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 10 $24.56 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 10 $24.56 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 30 $24.56 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 70 $24.56 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 2 $24.56 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 21 $24.56 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 20 $24.57 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $24.57 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $24.57 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $24.57 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $24.57 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $24.57 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 30 $24.59 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 70 $24.59 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $24.58 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 164 $24.58 Automatic Execution
 14:22:02 - 10-Jul-26
Unknown* 10 $24.57 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 10 $24.57 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 23 $24.57 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 1 $24.57 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 10 $24.555 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 1 $24.56 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 9 $24.55 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 50 $24.56 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 2 $24.56 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 2 $24.56 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 21 $24.57 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 17 $24.57 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 13 $24.58 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 75 $24.58 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 6 $24.58 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 6 $24.58 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 6 $24.58 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 17 $24.58 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 3 $24.57 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 10 $24.57 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 96 $24.57 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 4 $24.57 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 11 $24.57 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 7 $24.57 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 10 $24.57 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 86 $24.56 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 14 $24.56 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 14 $24.56 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 1 $24.55 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 5 $24.54 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 20 $24.55 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 12 $24.55 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 30 $24.56 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 70 $24.56 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 30 $24.56 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 70 $24.56 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 25 $24.56 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 25 $24.56 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 5 $24.56 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 10 $24.56 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 1 $24.55 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 1 $24.58 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 12 $24.58 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 2 $24.55 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 19 $24.55 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 50 $24.55 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 9 $24.55 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 1 $24.55 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 10 $24.54 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 9 $24.54 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 25 $24.535 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 30 $24.53 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 30 $24.53 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 9 $24.54 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $24.54 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 12:49:21 - 10-Jul-26
Unknown* 200 $24.53 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 179 $24.52 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 1 $24.49 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 3 $24.49 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 14 $24.49 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 32 $24.48 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 68 $24.48 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 8 $24.48 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 8 $24.48 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 8 $24.48 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 8 $24.48 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 22 $24.48 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 4 $24.48 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 9 $24.48 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 1 $24.48 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 1 $24.48 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 2 $24.48 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 1 $24.48 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 6 $24.565 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 1 $24.57 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 12 $24.54 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 25 $24.54 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 70 $24.54 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 70 $24.54 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 5 $24.56 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 4 $24.56 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 2 $24.56 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 4 $24.56 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 32 $24.56 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 4 $24.57 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 1 $24.57 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 3 $24.60 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 15 $24.60 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 10 $24.58 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 7 $24.57 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 41 $24.57 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 70 $24.545 Automatic Execution
 11:46:55 - 10-Jul-26
Unknown* 150 $24.545 Automatic Execution
 11:46:55 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 70 $24.545 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 100 $24.495 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 100 $24.47 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 87 $24.56 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 78 $24.53 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 1 $24.47 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 13 $24.56 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 6 $24.54 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 17 $24.44 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 30 $24.55 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $24.44 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 70 $24.55 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 5 $24.55 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 1 $24.41 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 10 $24.56 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 70 $24.55 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 1 $24.55 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 150 $24.47 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 100 $24.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $24.57 Automatic Execution
 09:48:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84