| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $114.48 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 5 | $114.50 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 1 | $114.52 | Automatic Execution |
11:56:50 - 21-Jul-25 |
| Buy* | 94 | $114.52 | Automatic Execution |
11:56:50 - 21-Jul-25 |
| Buy* | 1 | $114.52 | Automatic Execution |
11:56:50 - 21-Jul-25 |
| Sell* | 1 | $114.52 | Automatic Execution |
11:56:50 - 21-Jul-25 |
| Sell* | 1 | $114.53 | Automatic Execution |
11:56:33 - 21-Jul-25 |
| Unknown* | 81 | $114.54 | Automatic Execution |
11:56:00 - 21-Jul-25 |
| Unknown* | 17 | $114.54 | Automatic Execution |
11:56:00 - 21-Jul-25 |
| Unknown* | 1 | $114.54 | Automatic Execution |
11:56:00 - 21-Jul-25 |
| Sell* | 11 | $114.54 | Automatic Execution |
11:54:57 - 21-Jul-25 |
| Buy* | 16 | $114.54 | Automatic Execution |
11:54:56 - 21-Jul-25 |
| Buy* | 60 | $114.54 | Automatic Execution |
11:54:56 - 21-Jul-25 |
| Buy* | 16 | $114.54 | Automatic Execution |
11:54:56 - 21-Jul-25 |
| Sell* | 400 | $114.54 | Automatic Execution |
11:54:56 - 21-Jul-25 |
| Sell* | 1 | $114.54 | Automatic Execution |
11:54:56 - 21-Jul-25 |
| Sell* | 100 | $114.54 | Automatic Execution |
11:54:50 - 21-Jul-25 |
| Sell* | 1 | $114.55 | Automatic Execution |
11:54:41 - 21-Jul-25 |
| Sell* | 1 | $114.55 | Automatic Execution |
11:54:41 - 21-Jul-25 |
| Sell* | 72 | $114.56 | Automatic Execution |
11:54:16 - 21-Jul-25 |
| Unknown* | 15 | $114.56 | Automatic Execution |
11:54:16 - 21-Jul-25 |
| Sell* | 2 | $114.56 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 14 | $114.58 | Automatic Execution |
11:52:56 - 21-Jul-25 |
| Sell* | 15 | $114.57 | Automatic Execution |
11:52:12 - 21-Jul-25 |
| Sell* | 100 | $114.57 | Automatic Execution |
11:51:56 - 21-Jul-25 |
| Buy* | 70 | $114.58 | Automatic Execution |
11:51:30 - 21-Jul-25 |
| Buy* | 230 | $114.58 | Automatic Execution |
11:51:30 - 21-Jul-25 |
| Buy* | 70 | $114.58 | Automatic Execution |
11:51:30 - 21-Jul-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
11:51:30 - 21-Jul-25 |
| Buy* | 130 | $114.58 | Automatic Execution |
11:51:30 - 21-Jul-25 |
| Buy* | 70 | $114.58 | Automatic Execution |
11:51:30 - 21-Jul-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
11:51:30 - 21-Jul-25 |
| Buy* | 47 | $114.57 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Buy* | 15 | $114.57 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Unknown* | 100 | $114.57 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Unknown* | 100 | $114.57 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 131 | $114.57 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Buy* | 29 | $114.57 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Buy* | 15 | $114.57 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Buy* | 15 | $114.57 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Unknown* | 133 | $114.57 | Automatic Execution |
11:50:34 - 21-Jul-25 |
| Unknown* | 267 | $114.57 | Automatic Execution |
11:50:34 - 21-Jul-25 |
| Unknown* | 16 | $114.57 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Unknown* | 16 | $114.57 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Sell* | 1 | $114.57 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Buy* | 22 | $114.58 | Automatic Execution |
11:50:21 - 21-Jul-25 |
| Unknown* | 3 | $114.58 | Automatic Execution |
11:50:16 - 21-Jul-25 |
| Unknown* | 16 | $114.57 | Automatic Execution |
11:49:38 - 21-Jul-25 |
| Sell* | 10 | $114.57 | Automatic Execution |
11:49:38 - 21-Jul-25 |
| Sell* | 244 | $114.58 | Automatic Execution |
11:48:14 - 21-Jul-25 |
| Unknown* | 1 | $114.59 | Automatic Execution |
11:48:02 - 21-Jul-25 |
| Buy* | 6 | $114.59 | Automatic Execution |
11:48:02 - 21-Jul-25 |
| Buy* | 6 | $114.58 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Buy* | 200 | $114.59 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Buy* | 200 | $114.59 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Unknown* | 100 | $114.56 | Automatic Execution |
11:46:23 - 21-Jul-25 |
| Buy* | 40 | $114.57 | Automatic Execution |
11:30:40 - 21-Jul-25 |
| Unknown* | 10 | $114.57 | Automatic Execution |
11:30:40 - 21-Jul-25 |
| Sell* | 60 | $114.52 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Sell* | 1 | $114.53 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Buy* | 100 | $114.55 | Automatic Execution |
11:28:18 - 21-Jul-25 |
| Buy* | 100 | $114.52 | Automatic Execution |
11:27:11 - 21-Jul-25 |
| Buy* | 78 | $114.52 | Automatic Execution |
11:27:11 - 21-Jul-25 |
| Buy* | 151 | $114.52 | Automatic Execution |
11:27:11 - 21-Jul-25 |
| Sell* | 37 | $114.53 | Automatic Execution |
11:26:48 - 21-Jul-25 |
| Buy* | 100 | $114.54 | Automatic Execution |
11:26:05 - 21-Jul-25 |
| Unknown* | 100 | $114.53 | Automatic Execution |
11:25:47 - 21-Jul-25 |
| Buy* | 16 | $114.51 | Automatic Execution |
11:23:11 - 21-Jul-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
11:22:13 - 21-Jul-25 |
| Buy* | 40 | $114.51 | Automatic Execution |
11:22:13 - 21-Jul-25 |
| Buy* | 1 | $114.48 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Buy* | 48 | $114.48 | Automatic Execution |
11:20:07 - 21-Jul-25 |
| Unknown* | 80 | $114.47 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 1 | $114.49 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Unknown* | 3 | $114.50 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Unknown* | 4 | $114.50 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
11:17:39 - 21-Jul-25 |
| Buy* | 25 | $114.51 | Automatic Execution |
11:17:24 - 21-Jul-25 |
| Buy* | 66 | $114.51 | Automatic Execution |
11:17:24 - 21-Jul-25 |
| Buy* | 24 | $114.51 | Automatic Execution |
11:17:24 - 21-Jul-25 |
| Buy* | 65 | $114.52 | Automatic Execution |
11:17:16 - 21-Jul-25 |
| Buy* | 42 | $114.52 | Automatic Execution |
11:17:16 - 21-Jul-25 |
| Sell* | 4 | $114.52 | Automatic Execution |
11:17:16 - 21-Jul-25 |
| Sell* | 4 | $114.52 | Automatic Execution |
11:17:16 - 21-Jul-25 |
| Buy* | 10 | $114.51 | Automatic Execution |
11:16:54 - 21-Jul-25 |
| Sell* | 33 | $114.51 | Automatic Execution |
11:16:51 - 21-Jul-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Buy* | 200 | $114.51 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Buy* | 300 | $114.51 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Buy* | 1 | $114.51 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Buy* | 1 | $114.51 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Buy* | 1 | $114.51 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Buy* | 36 | $114.51 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Buy* | 562 | $114.51 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Buy* | 432 | $114.51 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Unknown* | 100 | $114.505 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Unknown* | 45 | $114.505 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Unknown* | 100 | $114.505 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Unknown* | 100 | $114.505 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Unknown* | 100 | $114.505 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Unknown* | 30 | $114.505 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Unknown* | 100 | $114.505 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Unknown* | 130 | $114.51 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Unknown* | 5 | $114.525 | Automatic Execution |
11:16:29 - 21-Jul-25 |
| Sell* | 1 | $114.52 | Automatic Execution |
11:16:16 - 21-Jul-25 |
| Sell* | 1 | $114.52 | Automatic Execution |
11:15:55 - 21-Jul-25 |
| Buy* | 21 | $114.44 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Buy* | 100 | $114.41 | Automatic Execution |
10:56:03 - 21-Jul-25 |
| Buy* | 1 | $114.405 | Automatic Execution |
10:55:48 - 21-Jul-25 |
| Sell* | 20 | $114.395 | Automatic Execution |
10:55:20 - 21-Jul-25 |
| Buy* | 1 | $114.405 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Buy* | 100 | $114.41 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Unknown* | 24 | $114.42 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 176 | $114.42 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 24 | $114.42 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Buy* | 6 | $114.42 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Unknown* | 22 | $114.41 | Automatic Execution |
10:54:31 - 21-Jul-25 |
| Sell* | 1 | $114.37 | Automatic Execution |
10:53:10 - 21-Jul-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
10:52:58 - 21-Jul-25 |
| Sell* | 1 | $114.38 | Automatic Execution |
10:52:49 - 21-Jul-25 |
| Sell* | 37 | $114.39 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Unknown* | 1 | $114.41 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Buy* | 2 | $114.42 | Automatic Execution |
10:51:13 - 21-Jul-25 |
| Buy* | 1 | $114.425 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Sell* | 175 | $114.42 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Sell* | 175 | $114.43 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 37 | $114.44 | Automatic Execution |
10:50:39 - 21-Jul-25 |
| Sell* | 37 | $114.44 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Unknown* | 100 | $114.45 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 4 | $114.45 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 6 | $114.45 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Sell* | 200 | $114.44 | Automatic Execution |
10:49:05 - 21-Jul-25 |
| Buy* | 20 | $114.44 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Buy* | 19 | $114.44 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Unknown* | 18 | $114.43 | Automatic Execution |
10:47:22 - 21-Jul-25 |
| Buy* | 44 | $114.43 | Automatic Execution |
10:47:22 - 21-Jul-25 |
| Buy* | 17 | $114.43 | Automatic Execution |
10:47:22 - 21-Jul-25 |
| Buy* | 343 | $114.44 | Automatic Execution |
10:47:11 - 21-Jul-25 |
| Buy* | 350 | $114.44 | Automatic Execution |
10:47:11 - 21-Jul-25 |
| Unknown* | 11 | $114.44 | Automatic Execution |
10:47:10 - 21-Jul-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Unknown* | 6 | $114.45 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Sell* | 1 | $114.44 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Sell* | 1 | $114.45 | Automatic Execution |
10:45:37 - 21-Jul-25 |
| Sell* | 1 | $114.45 | Automatic Execution |
10:45:37 - 21-Jul-25 |
| Sell* | 5 | $114.47 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Sell* | 200 | $114.47 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Buy* | 10 | $114.29 | Automatic Execution |
10:24:13 - 21-Jul-25 |
| Unknown* | 19 | $114.29 | Automatic Execution |
10:24:13 - 21-Jul-25 |
| Buy* | 6 | $114.26 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Buy* | 100 | $114.26 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Buy* | 100 | $114.26 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Buy* | 10 | $114.26 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Unknown* | 23 | $114.25 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Sell* | 7 | $114.25 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Sell* | 22 | $114.25 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Buy* | 10 | $114.24 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Sell* | 200 | $114.24 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Sell* | 5 | $114.24 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Sell* | 40 | $114.24 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Sell* | 20 | $114.24 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Unknown* | 1 | $114.31 | Automatic Execution |
10:22:42 - 21-Jul-25 |
| Unknown* | 11 | $114.28 | Automatic Execution |
10:21:27 - 21-Jul-25 |
| Sell* | 13 | $114.28 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Buy* | 10 | $114.29 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 46 | $114.22 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 7 | $114.20 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Unknown* | 2 | $114.195 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 1 | $114.18 | Automatic Execution |
10:19:44 - 21-Jul-25 |
| Sell* | 20 | $114.18 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Sell* | 2 | $114.19 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 5 | $114.205 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 1 | $114.20 | Automatic Execution |
10:18:46 - 21-Jul-25 |
| Buy* | 4 | $114.20 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Sell* | 100 | $114.20 | Automatic Execution |
10:17:57 - 21-Jul-25 |
| Sell* | 100 | $114.20 | Automatic Execution |
10:17:57 - 21-Jul-25 |
| Unknown* | 24 | $114.21 | Automatic Execution |
10:17:34 - 21-Jul-25 |
| Sell* | 23 | $114.21 | Automatic Execution |
10:17:34 - 21-Jul-25 |
| Sell* | 100 | $114.19 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Unknown* | 53 | $114.17 | Automatic Execution |
10:15:58 - 21-Jul-25 |
| Buy* | 6 | $114.14 | Automatic Execution |
10:15:41 - 21-Jul-25 |
| Unknown* | 100 | $114.13 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 5 | $114.12 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Unknown* | 100 | $114.15 | Automatic Execution |
09:52:12 - 21-Jul-25 |
| Buy* | 6 | $114.14 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 10 | $114.14 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Unknown* | 100 | $114.14 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 110 | $114.14 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 100 | $114.14 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 16 | $114.13 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 84 | $114.13 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 90 | $114.14 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Unknown* | 100 | $114.13 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 100 | $114.13 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 2 | $114.13 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 218 | $114.20 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Sell* | 10 | $114.20 | Automatic Execution |
09:49:41 - 21-Jul-25 |
| Buy* | 908 | $114.21 | Automatic Execution |
09:48:56 - 21-Jul-25 |
| Unknown* | 1 | $114.20 | Automatic Execution |
09:48:54 - 21-Jul-25 |
| Buy* | 1 | $114.20 | Automatic Execution |
09:48:31 - 21-Jul-25 |
| Unknown* | 100 | $114.19 | Automatic Execution |
09:48:31 - 21-Jul-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
09:48:31 - 21-Jul-25 |
| Buy* | 6 | $114.17 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
09:47:43 - 21-Jul-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
09:47:43 - 21-Jul-25 |
| Buy* | 97 | $114.12 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Buy* | 5 | $114.109 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Buy* | 10 | $114.11 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 2 | $114.10 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Buy* | 90 | $114.125 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Buy* | 21 | $114.12 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Buy* | 21 | $114.12 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Buy* | 5 | $114.11 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
09:45:48 - 21-Jul-25 |
| Sell* | 150 | $114.12 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
09:45:48 - 21-Jul-25 |
| Buy* | 100 | $114.17 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
09:45:48 - 21-Jul-25 |
| Sell* | 150 | $114.13 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 200 | $114.13 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Buy* | 7 | $114.10 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 200 | $114.13 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Buy* | 93 | $114.10 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 7 | $114.10 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 22 | $114.02 | Ordinary |
09:07:20 - 21-Jul-25 |
| Sell* | 5 | $114.03 | Ordinary |
09:01:16 - 21-Jul-25 |
| Sell* | 2 | $114.05 | Ordinary |
09:01:16 - 21-Jul-25 |
| Sell* | 1 | $114.05 | Ordinary |
09:01:16 - 21-Jul-25 |
| Sell* | 41 | $114.08 | Ordinary |
09:00:57 - 21-Jul-25 |
| Sell* | 2 | $114.08 | Ordinary |
09:00:26 - 21-Jul-25 |
| Sell* | 398 | $114.08 | Ordinary |
08:57:02 - 21-Jul-25 |
| Buy* | 1 | $114.19 | Ordinary |
08:08:04 - 21-Jul-25 |
| Buy* | 1 | $114.19 | Ordinary |
08:01:53 - 21-Jul-25 |
| Sell* | 1 | $114.06 | Ordinary |
08:00:03 - 21-Jul-25 |
| Buy* | 1 | $114.19 | Ordinary |
07:37:53 - 21-Jul-25 |
| Buy* | 1 | $114.19 | Ordinary |
07:36:27 - 21-Jul-25 |
| Buy* | 1 | $114.19 | Ordinary |
07:36:02 - 21-Jul-25 |
| Buy* | 1 | $114.19 | Ordinary |
07:35:42 - 21-Jul-25 |
| Buy* | 1 | $114.19 | Ordinary |
07:19:54 - 21-Jul-25 |
| Buy* | 1 | $114.19 | Ordinary |
07:18:50 - 21-Jul-25 |
| Buy* | 1 | $114.03 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 2 | $113.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 577 | $113.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 4,000 | $113.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 4,000 | $113.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 374 | $113.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $113.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 374 | $113.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 100 | $113.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $113.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 373 | $113.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 50 | $113.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $113.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $113.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 300 | $113.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 200 | $113.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $113.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 25 | $113.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 4 | $113.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $113.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $113.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 10 | $113.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 100 | $113.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 2 | $113.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 10 | $113.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $113.85 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $113.96 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 10 | $114.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $114.26 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 18 | $114.49 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 2 | $114.27 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $114.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 100 | $114.01 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 100 | $114.06 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $114.20 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $114.20 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 5 | $114.20 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $114.21 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 193 | $114.22 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 7 | $114.22 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $114.03 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 200 | $114.02 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $113.96 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 900 | $113.98 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 4 | $114.21 | Ordinary |
05:35:06 - 21-Jul-25 |
| Sell* | 176 | $113.96 | Ordinary |
04:12:09 - 21-Jul-25 |
| Buy* | 50 | $113.88 | Ordinary |
04:00:00 - 21-Jul-25 |