| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | $121.36 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 79 | $121.36 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Sell* | 20 | $121.36 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Sell* | 1 | $121.36 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Sell* | 100 | $121.37 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Sell* | 1 | $121.37 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Unknown* | 59 | $121.38 | Automatic Execution |
11:56:03 - 22-Sep-25 |
| Sell* | 100 | $121.38 | Automatic Execution |
11:55:52 - 22-Sep-25 |
| Sell* | 100 | $121.38 | Automatic Execution |
11:55:52 - 22-Sep-25 |
| Buy* | 600 | $121.38 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Buy* | 200 | $121.38 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Unknown* | 3 | $121.39 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Sell* | 99 | $121.39 | Automatic Execution |
11:54:49 - 22-Sep-25 |
| Sell* | 1 | $121.39 | Automatic Execution |
11:54:49 - 22-Sep-25 |
| Sell* | 300 | $121.40 | Automatic Execution |
11:54:48 - 22-Sep-25 |
| Sell* | 100 | $121.40 | Automatic Execution |
11:54:27 - 22-Sep-25 |
| Buy* | 600 | $121.41 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 200 | $121.41 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 100 | $121.37 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Buy* | 92 | $121.38 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Sell* | 41 | $121.40 | Automatic Execution |
11:52:41 - 22-Sep-25 |
| Sell* | 694 | $121.40 | Automatic Execution |
11:52:41 - 22-Sep-25 |
| Sell* | 1 | $121.40 | Automatic Execution |
11:52:41 - 22-Sep-25 |
| Sell* | 25 | $121.40 | Automatic Execution |
11:52:41 - 22-Sep-25 |
| Sell* | 353 | $121.40 | Automatic Execution |
11:52:41 - 22-Sep-25 |
| Sell* | 347 | $121.40 | Automatic Execution |
11:52:41 - 22-Sep-25 |
| Sell* | 100 | $121.40 | Automatic Execution |
11:52:41 - 22-Sep-25 |
| Sell* | 100 | $121.40 | Automatic Execution |
11:52:31 - 22-Sep-25 |
| Sell* | 309 | $121.41 | Automatic Execution |
11:52:31 - 22-Sep-25 |
| Sell* | 191 | $121.41 | Automatic Execution |
11:52:31 - 22-Sep-25 |
| Sell* | 218 | $121.41 | Automatic Execution |
11:52:23 - 22-Sep-25 |
| Sell* | 20 | $121.41 | Automatic Execution |
11:52:22 - 22-Sep-25 |
| Sell* | 100 | $121.41 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 94 | $121.42 | Automatic Execution |
11:52:11 - 22-Sep-25 |
| Sell* | 100 | $121.41 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Sell* | 100 | $121.40 | Automatic Execution |
11:51:22 - 22-Sep-25 |
| Sell* | 500 | $121.41 | Automatic Execution |
11:51:22 - 22-Sep-25 |
| Sell* | 1 | $121.41 | Automatic Execution |
11:51:19 - 22-Sep-25 |
| Sell* | 1 | $121.42 | Automatic Execution |
11:51:18 - 22-Sep-25 |
| Unknown* | 1 | $121.44 | Automatic Execution |
11:50:06 - 22-Sep-25 |
| Sell* | 97 | $121.44 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Unknown* | 9 | $121.43 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Sell* | 1 | $121.44 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Unknown* | 1 | $121.46 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Buy* | 1 | $121.47 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 130 | $121.469 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Buy* | 100 | $121.48 | Automatic Execution |
11:46:34 - 22-Sep-25 |
| Buy* | 1 | $121.48 | Automatic Execution |
11:46:31 - 22-Sep-25 |
| Buy* | 384 | $121.48 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Buy* | 77 | $121.48 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 100 | $121.47 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Buy* | 2 | $121.48 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Unknown* | 100 | $121.48 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 100 | $121.48 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 100 | $121.49 | Automatic Execution |
11:46:10 - 22-Sep-25 |
| Sell* | 75 | $121.49 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 100 | $121.48 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 1 | $121.44 | Automatic Execution |
11:29:06 - 22-Sep-25 |
| Buy* | 2 | $121.43 | Automatic Execution |
11:28:40 - 22-Sep-25 |
| Sell* | 100 | $121.42 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Buy* | 100 | $121.42 | Automatic Execution |
11:28:01 - 22-Sep-25 |
| Buy* | 200 | $121.42 | Automatic Execution |
11:28:01 - 22-Sep-25 |
| Buy* | 500 | $121.42 | Automatic Execution |
11:28:01 - 22-Sep-25 |
| Sell* | 1 | $121.42 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 1 | $121.42 | Automatic Execution |
11:27:26 - 22-Sep-25 |
| Sell* | 200 | $121.42 | Automatic Execution |
11:27:26 - 22-Sep-25 |
| Sell* | 89 | $121.42 | Automatic Execution |
11:27:01 - 22-Sep-25 |
| Buy* | 1 | $121.39 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 12 | $121.40 | Automatic Execution |
11:26:25 - 22-Sep-25 |
| Sell* | 1 | $121.40 | Automatic Execution |
11:26:25 - 22-Sep-25 |
| Sell* | 18 | $121.40 | Automatic Execution |
11:26:25 - 22-Sep-25 |
| Sell* | 1 | $121.41 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Sell* | 1 | $121.41 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Unknown* | 1 | $121.42 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Sell* | 1 | $121.41 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Sell* | 2 | $121.41 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Sell* | 2 | $121.41 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Unknown* | 1 | $121.42 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 100 | $121.44 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Unknown* | 1 | $121.45 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 1 | $121.44 | Automatic Execution |
11:24:34 - 22-Sep-25 |
| Unknown* | 20 | $121.45 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 300 | $121.45 | Automatic Execution |
11:24:21 - 22-Sep-25 |
| Sell* | 200 | $121.45 | Automatic Execution |
11:24:21 - 22-Sep-25 |
| Buy* | 1 | $121.45 | Automatic Execution |
11:24:21 - 22-Sep-25 |
| Buy* | 4 | $121.449 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 100 | $121.45 | Automatic Execution |
11:23:58 - 22-Sep-25 |
| Buy* | 6 | $121.45 | Automatic Execution |
11:23:41 - 22-Sep-25 |
| Buy* | 27 | $121.45 | Automatic Execution |
11:23:41 - 22-Sep-25 |
| Buy* | 100 | $121.44 | Automatic Execution |
11:23:32 - 22-Sep-25 |
| Buy* | 264 | $121.44 | Automatic Execution |
11:23:30 - 22-Sep-25 |
| Sell* | 100 | $121.44 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Buy* | 133 | $121.44 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Buy* | 67 | $121.44 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Buy* | 95 | $121.44 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Buy* | 202 | $121.44 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Unknown* | 400 | $121.44 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Buy* | 81 | $121.44 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Buy* | 2 | $121.44 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Unknown* | 100 | $121.43 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Unknown* | 69 | $121.41 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 1 | $121.42 | Automatic Execution |
11:22:53 - 22-Sep-25 |
| Sell* | 100 | $121.42 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 200 | $121.43 | Automatic Execution |
11:22:43 - 22-Sep-25 |
| Buy* | 1 | $121.43 | Automatic Execution |
11:22:43 - 22-Sep-25 |
| Buy* | 1 | $121.43 | Automatic Execution |
11:22:43 - 22-Sep-25 |
| Buy* | 20 | $121.429 | Automatic Execution |
11:22:36 - 22-Sep-25 |
| Buy* | 2 | $121.42 | Automatic Execution |
11:22:29 - 22-Sep-25 |
| Buy* | 10 | $121.415 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Buy* | 1 | $121.379 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 1 | $121.379 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Buy* | 10 | $121.385 | Automatic Execution |
11:20:52 - 22-Sep-25 |
| Unknown* | 10 | $121.35 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Buy* | 206 | $121.35 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Buy* | 394 | $121.35 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Buy* | 2 | $121.34 | Automatic Execution |
11:20:27 - 22-Sep-25 |
| Buy* | 1 | $121.339 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Sell* | 1 | $121.33 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 1 | $121.339 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 20 | $121.33 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 1 | $121.32 | Automatic Execution |
11:19:45 - 22-Sep-25 |
| Buy* | 1 | $121.32 | Automatic Execution |
11:19:45 - 22-Sep-25 |
| Buy* | 1 | $121.32 | Automatic Execution |
11:19:45 - 22-Sep-25 |
| Buy* | 1 | $121.32 | Automatic Execution |
11:19:45 - 22-Sep-25 |
| Buy* | 1 | $121.32 | Automatic Execution |
11:19:44 - 22-Sep-25 |
| Buy* | 12 | $121.32 | Automatic Execution |
11:19:44 - 22-Sep-25 |
| Sell* | 1 | $121.32 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Sell* | 100 | $121.32 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 22 | $121.33 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Unknown* | 100 | $121.31 | Automatic Execution |
11:18:58 - 22-Sep-25 |
| Unknown* | 2 | $121.31 | Automatic Execution |
11:18:58 - 22-Sep-25 |
| Buy* | 18 | $121.319 | Automatic Execution |
11:18:35 - 22-Sep-25 |
| Buy* | 20 | $121.329 | Automatic Execution |
11:18:11 - 22-Sep-25 |
| Sell* | 1 | $121.32 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Sell* | 100 | $121.32 | Automatic Execution |
11:17:51 - 22-Sep-25 |
| Sell* | 186 | $121.32 | Automatic Execution |
11:17:51 - 22-Sep-25 |
| Sell* | 14 | $121.32 | Automatic Execution |
11:17:51 - 22-Sep-25 |
| Sell* | 100 | $121.32 | Automatic Execution |
11:17:51 - 22-Sep-25 |
| Unknown* | 41 | $121.33 | Automatic Execution |
11:17:42 - 22-Sep-25 |
| Buy* | 100 | $121.33 | Automatic Execution |
11:17:15 - 22-Sep-25 |
| Buy* | 16 | $121.33 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Buy* | 1 | $121.33 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 300 | $121.33 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 100 | $121.33 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 51 | $121.33 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 349 | $121.33 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 367 | $121.33 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 200 | $121.33 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 100 | $121.33 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 134 | $121.33 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 16 | $121.33 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 66 | $121.33 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 600 | $121.32 | Automatic Execution |
11:16:23 - 22-Sep-25 |
| Sell* | 100 | $121.32 | Automatic Execution |
11:16:23 - 22-Sep-25 |
| Buy* | 700 | $121.32 | Automatic Execution |
11:16:23 - 22-Sep-25 |
| Buy* | 400 | $121.32 | Automatic Execution |
11:16:23 - 22-Sep-25 |
| Unknown* | 350 | $121.32 | Automatic Execution |
11:16:23 - 22-Sep-25 |
| Unknown* | 350 | $121.32 | Automatic Execution |
11:16:23 - 22-Sep-25 |
| Buy* | 200 | $121.32 | Automatic Execution |
11:16:22 - 22-Sep-25 |
| Buy* | 91 | $121.32 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Sell* | 1 | $121.32 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Sell* | 500 | $121.31 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 1 | $121.31 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 200 | $121.31 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Unknown* | 8 | $121.32 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Unknown* | 1 | $121.32 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Buy* | 41 | $121.329 | Automatic Execution |
11:15:28 - 22-Sep-25 |
| Sell* | 35 | $121.51 | Automatic Execution |
10:57:24 - 22-Sep-25 |
| Sell* | 93 | $121.52 | Automatic Execution |
10:57:24 - 22-Sep-25 |
| Buy* | 1 | $121.52 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Sell* | 94 | $121.52 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Sell* | 1 | $121.52 | Automatic Execution |
10:56:59 - 22-Sep-25 |
| Buy* | 1 | $121.529 | Automatic Execution |
10:56:53 - 22-Sep-25 |
| Buy* | 2 | $121.529 | Automatic Execution |
10:56:53 - 22-Sep-25 |
| Unknown* | 100 | $121.53 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Sell* | 20 | $121.53 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Sell* | 1 | $121.54 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Buy* | 210 | $121.54 | Automatic Execution |
10:56:20 - 22-Sep-25 |
| Buy* | 330 | $121.54 | Automatic Execution |
10:56:20 - 22-Sep-25 |
| Buy* | 60 | $121.54 | Automatic Execution |
10:56:20 - 22-Sep-25 |
| Buy* | 270 | $121.54 | Automatic Execution |
10:56:20 - 22-Sep-25 |
| Buy* | 330 | $121.54 | Automatic Execution |
10:56:20 - 22-Sep-25 |
| Sell* | 93 | $121.52 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Buy* | 1 | $121.52 | Automatic Execution |
10:55:31 - 22-Sep-25 |
| Buy* | 1 | $121.52 | Automatic Execution |
10:55:31 - 22-Sep-25 |
| Buy* | 121 | $121.51 | Automatic Execution |
10:54:56 - 22-Sep-25 |
| Sell* | 300 | $121.51 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Sell* | 100 | $121.52 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Sell* | 100 | $121.52 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Sell* | 100 | $121.52 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Sell* | 100 | $121.52 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Sell* | 200 | $121.52 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Sell* | 300 | $121.52 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Unknown* | 100 | $121.52 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Sell* | 40 | $121.52 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Sell* | 1 | $121.54 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Unknown* | 1 | $121.55 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 170 | $121.55 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 100 | $121.55 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 5 | $121.55 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Unknown* | 2 | $121.56 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Sell* | 100 | $121.56 | Automatic Execution |
10:53:47 - 22-Sep-25 |
| Unknown* | 171 | $121.57 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Unknown* | 17 | $121.57 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 400 | $121.57 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 100 | $121.57 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 150 | $121.57 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 500 | $121.57 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 200 | $121.57 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 1 | $121.58 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 700 | $121.58 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 200 | $121.58 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Unknown* | 1 | $121.60 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Buy* | 123 | $121.60 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Buy* | 123 | $121.60 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Buy* | 2 | $121.60 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Unknown* | 1 | $121.60 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Sell* | 1 | $121.61 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Sell* | 100 | $121.61 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Sell* | 100 | $121.62 | Automatic Execution |
10:52:06 - 22-Sep-25 |
| Buy* | 1 | $121.60 | Automatic Execution |
10:51:06 - 22-Sep-25 |
| Buy* | 2 | $121.59 | Automatic Execution |
10:51:04 - 22-Sep-25 |
| Buy* | 1 | $121.59 | Automatic Execution |
10:51:04 - 22-Sep-25 |
| Buy* | 1 | $121.59 | Automatic Execution |
10:51:04 - 22-Sep-25 |
| Buy* | 1 | $121.59 | Automatic Execution |
10:51:04 - 22-Sep-25 |
| Buy* | 10 | $121.589 | Automatic Execution |
10:51:02 - 22-Sep-25 |
| Buy* | 1 | $121.58 | Automatic Execution |
10:50:46 - 22-Sep-25 |
| Buy* | 8 | $121.58 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 4 | $121.549 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Buy* | 1 | $121.54 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Buy* | 1 | $121.54 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Buy* | 2 | $121.56 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Buy* | 16 | $121.559 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Sell* | 1 | $121.56 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Sell* | 100 | $121.56 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Sell* | 100 | $121.57 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Unknown* | 1 | $121.57 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Buy* | 50 | $121.575 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 300 | $121.55 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Unknown* | 100 | $121.53 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Buy* | 1 | $121.53 | Automatic Execution |
10:47:02 - 22-Sep-25 |
| Sell* | 17 | $121.52 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 200 | $121.53 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Sell* | 425 | $121.53 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Sell* | 1 | $121.53 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Sell* | 23 | $121.53 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Sell* | 75 | $121.53 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Unknown* | 1 | $121.54 | Automatic Execution |
10:46:39 - 22-Sep-25 |
| Sell* | 120 | $121.55 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Buy* | 2 | $121.539 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 1 | $121.39 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 40 | $121.399 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 20 | $121.395 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 100 | $121.395 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 372 | $121.40 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 1,680 | $121.40 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 570 | $121.40 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 1 | $121.40 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 200 | $121.39 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Unknown* | 100 | $121.40 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Buy* | 2 | $121.40 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 100 | $121.40 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 1 | $121.38 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 10 | $121.39 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 1 | $121.39 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 532 | $121.37 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 100 | $121.38 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 1 | $121.40 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 82 | $121.39 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 118 | $121.39 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 4 | $121.39 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 200 | $121.385 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Unknown* | 100 | $121.32 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Buy* | 66 | $121.39 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 563 | $121.30 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 2 | $121.39 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 187 | $121.30 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 200 | $121.37 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 1 | $121.30 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Buy* | 2 | $121.32 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Unknown* | 1 | $121.30 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Unknown* | 1 | $121.30 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 1 | $121.30 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Unknown* | 1 | $121.35 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Buy* | 100 | $121.30 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 1 | $121.37 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 2 | $121.30 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 100 | $121.36 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Buy* | 98 | $121.30 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 117 | $121.37 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 300 | $121.30 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Unknown* | 41 | $121.36 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Buy* | 100 | $121.27 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Buy* | 86 | $121.369 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Buy* | 2 | $121.27 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Buy* | 1 | $121.36 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Buy* | 4 | $121.27 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Buy* | 12 | $121.36 | Automatic Execution |
10:20:51 - 22-Sep-25 |
| Buy* | 4 | $121.27 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Buy* | 1 | $121.36 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 100 | $121.27 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Buy* | 160 | $121.36 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 1 | $121.27 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Sell* | 100 | $121.36 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 1 | $121.30 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Unknown* | 2 | $121.28 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 8 | $121.339 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 1 | $121.31 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 1 | $121.29 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 1 | $121.35 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 100 | $121.29 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 2 | $121.289 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 1 | $121.33 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Unknown* | 5 | $121.29 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 1 | $121.26 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Unknown* | 1 | $121.32 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Buy* | 500 | $121.30 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Sell* | 1 | $121.27 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Buy* | 24 | $121.329 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Sell* | 1 | $121.30 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Sell* | 1 | $121.285 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Buy* | 40 | $121.329 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 1 | $121.30 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 10 | $121.30 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Sell* | 154 | $121.30 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Sell* | 1 | $121.26 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 1 | $121.30 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Sell* | 200 | $121.30 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Sell* | 1 | $121.26 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 6 | $121.32 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Sell* | 10 | $121.30 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Sell* | 1 | $121.27 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 1 | $121.30 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 173 | $121.29 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Sell* | 100 | $121.28 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 1 | $121.30 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 327 | $121.29 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 100 | $121.28 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 46 | $121.30 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 110 | $121.29 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Sell* | 1 | $121.24 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 500 | $121.30 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 40 | $121.29 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 300 | $121.24 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 10 | $121.30 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 200 | $121.29 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Sell* | 1 | $121.20 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 200 | $121.31 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Sell* | 4 | $121.26 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 40 | $121.22 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 412 | $121.31 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Sell* | 15 | $121.26 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 19 | $121.15 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 1 | $121.32 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Sell* | 150 | $121.27 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 1 | $121.155 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 1 | $121.325 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Sell* | 150 | $121.27 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 1 | $121.16 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $121.32 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Sell* | 150 | $121.27 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 1 | $121.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $121.359 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Sell* | 150 | $121.27 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 1 | $121.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $121.33 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 10 | $121.269 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 1 | $121.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $121.33 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Buy* | 150 | $121.26 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 1 | $121.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $121.33 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 1 | $121.22 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $121.33 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 1 | $121.28 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Unknown* | 151 | $121.24 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 300 | $121.35 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 1 | $121.29 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Unknown* | 100 | $121.24 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 69 | $121.35 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 1 | $121.29 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Sell* | 4 | $121.24 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 1 | $121.35 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 10 | $121.29 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Sell* | 604 | $121.24 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 2 | $121.31 | Ordinary |
09:29:55 - 22-Sep-25 |
| Sell* | 2 | $121.31 | Ordinary |
09:29:55 - 22-Sep-25 |
| Buy* | 100 | $121.32 | Ordinary |
09:29:50 - 22-Sep-25 |
| Buy* | 100 | $121.32 | Ordinary |
09:29:50 - 22-Sep-25 |
| Buy* | 100 | $121.32 | Ordinary |
09:29:50 - 22-Sep-25 |
| Sell* | 1 | $121.31 | Ordinary |
09:17:21 - 22-Sep-25 |
| Buy* | 7 | $121.29 | Ordinary |
09:07:05 - 22-Sep-25 |
| Buy* | 1 | $121.28 | Ordinary |
09:07:05 - 22-Sep-25 |
| Buy* | 1 | $121.27 | Ordinary |
09:06:52 - 22-Sep-25 |
| Sell* | 2 | $121.20 | Ordinary |
09:06:02 - 22-Sep-25 |
| Sell* | 35 | $121.22 | Ordinary |
09:06:02 - 22-Sep-25 |
| Sell* | 3 | $121.24 | Ordinary |
09:06:02 - 22-Sep-25 |
| Sell* | 3 | $121.24 | Ordinary |
09:06:02 - 22-Sep-25 |
| Sell* | 35 | $121.22 | Ordinary |
09:06:02 - 22-Sep-25 |
| Sell* | 35 | $121.22 | Ordinary |
09:06:02 - 22-Sep-25 |
| Sell* | 3 | $121.24 | Ordinary |
09:06:02 - 22-Sep-25 |
| Sell* | 35 | $121.22 | Ordinary |
09:06:02 - 22-Sep-25 |
| Sell* | 3 | $121.24 | Ordinary |
09:06:02 - 22-Sep-25 |
| Buy* | 50 | $121.24 | Ordinary |
09:00:06 - 22-Sep-25 |
| Buy* | 300 | $121.24 | Ordinary |
09:00:06 - 22-Sep-25 |
| Buy* | 200 | $121.23 | Ordinary |
09:00:06 - 22-Sep-25 |
| Buy* | 50 | $121.23 | Ordinary |
09:00:06 - 22-Sep-25 |
| Sell* | 7 | $121.25 | Ordinary |
09:00:03 - 22-Sep-25 |
| Buy* | 2 | $121.26 | Ordinary |
08:57:18 - 22-Sep-25 |
| Sell* | 34 | $121.29 | Ordinary |
08:53:58 - 22-Sep-25 |
| Sell* | 2 | $121.28 | Ordinary |
08:53:40 - 22-Sep-25 |
| Buy* | 35 | $121.26 | Ordinary |
08:52:51 - 22-Sep-25 |
| Buy* | 100 | $121.25 | Ordinary |
08:52:51 - 22-Sep-25 |
| Buy* | 7 | $121.25 | Ordinary |
08:52:16 - 22-Sep-25 |
| Buy* | 10 | $121.20 | Ordinary |
08:48:53 - 22-Sep-25 |
| Sell* | 1 | $121.19 | Ordinary |
08:46:14 - 22-Sep-25 |
| Buy* | 1 | $121.11 | Ordinary |
08:35:54 - 22-Sep-25 |
| Sell* | 1 | $121.11 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 1 | $121.11 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 10 | $121.11 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 1 | $121.15 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 3 | $121.13 | Ordinary |
08:34:37 - 22-Sep-25 |
| Buy* | 1 | $121.18 | Ordinary |
08:34:02 - 22-Sep-25 |
| Buy* | 61 | $121.18 | Ordinary |
08:32:31 - 22-Sep-25 |
| Sell* | 110 | $121.20 | Ordinary |
08:29:48 - 22-Sep-25 |
| Sell* | 1 | $121.20 | Ordinary |
08:29:48 - 22-Sep-25 |
| Sell* | 5 | $121.20 | Ordinary |
08:29:48 - 22-Sep-25 |
| Sell* | 29 | $121.20 | Ordinary |
08:29:48 - 22-Sep-25 |
| Sell* | 10 | $121.20 | Ordinary |
08:29:48 - 22-Sep-25 |
| Sell* | 11 | $121.20 | Ordinary |
08:29:48 - 22-Sep-25 |
| Sell* | 471 | $121.20 | Ordinary |
08:29:48 - 22-Sep-25 |
| Sell* | 5 | $121.20 | Ordinary |
08:29:48 - 22-Sep-25 |
| Sell* | 10 | $121.20 | Ordinary |
08:29:48 - 22-Sep-25 |
| Sell* | 4 | $121.20 | Ordinary |
08:29:48 - 22-Sep-25 |
| Sell* | 9 | $121.20 | Ordinary |
08:29:48 - 22-Sep-25 |
| Sell* | 10 | $121.20 | Ordinary |
08:29:48 - 22-Sep-25 |
| Sell* | 5 | $121.20 | Ordinary |
08:29:48 - 22-Sep-25 |
| Sell* | 3 | $121.20 | Ordinary |
08:29:48 - 22-Sep-25 |
| Sell* | 500 | $121.20 | Ordinary |
08:29:48 - 22-Sep-25 |
| Sell* | 1 | $121.20 | Ordinary |
08:24:39 - 22-Sep-25 |
| Sell* | 1 | $121.22 | Ordinary |
08:12:53 - 22-Sep-25 |
| Buy* | 5 | $121.25 | Ordinary |
08:11:04 - 22-Sep-25 |
| Sell* | 1 | $121.21 | Ordinary |
08:07:10 - 22-Sep-25 |
| Sell* | 14 | $121.22 | Ordinary |
08:07:10 - 22-Sep-25 |
| Sell* | 10 | $121.22 | Ordinary |
08:06:17 - 22-Sep-25 |
| Sell* | 4 | $121.25 | Ordinary |
08:01:12 - 22-Sep-25 |
| Buy* | 46 | $121.29 | Ordinary |
08:00:01 - 22-Sep-25 |
| Buy* | 35 | $121.27 | Ordinary |
07:59:53 - 22-Sep-25 |
| Buy* | 30 | $121.27 | Ordinary |
07:59:53 - 22-Sep-25 |
| Buy* | 10 | $121.27 | Ordinary |
07:58:03 - 22-Sep-25 |
| Sell* | 1 | $121.25 | Ordinary |
07:57:45 - 22-Sep-25 |
| Sell* | 1 | $121.25 | Ordinary |
07:53:19 - 22-Sep-25 |
| Sell* | 29 | $121.25 | Ordinary |
07:53:19 - 22-Sep-25 |
| Sell* | 10 | $121.26 | Ordinary |
07:53:19 - 22-Sep-25 |
| Buy* | 75 | $121.27 | Ordinary |
07:51:30 - 22-Sep-25 |
| Buy* | 10 | $121.29 | Ordinary |
07:47:23 - 22-Sep-25 |
| Buy* | 3 | $121.29 | Ordinary |
07:47:18 - 22-Sep-25 |
| Buy* | 5 | $121.29 | Ordinary |
07:45:11 - 22-Sep-25 |
| Buy* | 1 | $121.29 | Ordinary |
07:44:23 - 22-Sep-25 |
| Buy* | 10 | $121.29 | Ordinary |
07:43:42 - 22-Sep-25 |
| Buy* | 1 | $121.29 | Ordinary |
07:43:06 - 22-Sep-25 |
| Buy* | 2 | $121.29 | Ordinary |
07:43:03 - 22-Sep-25 |
| Buy* | 1 | $121.29 | Ordinary |
07:42:09 - 22-Sep-25 |
| Buy* | 1 | $121.28 | Ordinary |
07:41:49 - 22-Sep-25 |
| Unknown* | 1 | $121.29 | Ordinary |
07:41:02 - 22-Sep-25 |
| Buy* | 2 | $121.29 | Ordinary |
07:40:34 - 22-Sep-25 |
| Sell* | 5 | $121.29 | Ordinary |
07:40:22 - 22-Sep-25 |
| Sell* | 65 | $121.30 | Ordinary |
07:40:22 - 22-Sep-25 |
| Unknown* | 50 | $121.31 | Ordinary |
07:39:55 - 22-Sep-25 |
| Unknown* | 50 | $121.31 | Ordinary |
07:39:55 - 22-Sep-25 |
| Sell* | 7 | $121.30 | Ordinary |
07:38:52 - 22-Sep-25 |
| Buy* | 1 | $121.38 | Ordinary |
07:17:53 - 22-Sep-25 |
| Buy* | 1 | $121.45 | Ordinary |
07:16:28 - 22-Sep-25 |
| Buy* | 1 | $121.44 | Ordinary |
07:16:15 - 22-Sep-25 |
| Sell* | 1 | $121.39 | Ordinary |
07:15:58 - 22-Sep-25 |
| Sell* | 10 | $121.395 | Ordinary |
07:09:28 - 22-Sep-25 |
| Sell* | 10 | $121.395 | Ordinary |
07:09:28 - 22-Sep-25 |
| Sell* | 10 | $121.395 | Ordinary |
07:09:28 - 22-Sep-25 |
| Buy* | 4 | $121.35 | Ordinary |
07:09:28 - 22-Sep-25 |
| Buy* | 2 | $121.35 | Ordinary |
07:05:25 - 22-Sep-25 |
| Buy* | 4 | $121.35 | Ordinary |
07:04:00 - 22-Sep-25 |
| Sell* | 5 | $121.35 | Ordinary |
07:01:45 - 22-Sep-25 |
| Buy* | 3 | $121.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 80 | $121.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 20 | $121.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $121.45 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $121.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $121.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 11 | $121.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 20 | $121.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $121.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $121.54 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $121.54 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 43 | $121.54 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 15 | $121.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $121.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $121.47 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $121.47 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 90 | $121.47 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $121.26 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 50 | $121.25 | Ordinary |
06:50:10 - 22-Sep-25 |
| Sell* | 5 | $121.25 | Ordinary |
06:50:10 - 22-Sep-25 |
| Sell* | 10 | $121.25 | Ordinary |
06:50:10 - 22-Sep-25 |
| Sell* | 60 | $121.25 | Ordinary |
06:50:10 - 22-Sep-25 |
| Sell* | 60 | $121.25 | Ordinary |
06:50:10 - 22-Sep-25 |
| Sell* | 13 | $121.25 | Ordinary |
06:46:24 - 22-Sep-25 |
| Sell* | 3 | $121.25 | Ordinary |
06:30:50 - 22-Sep-25 |
| Sell* | 6 | $121.25 | Ordinary |
06:23:38 - 22-Sep-25 |
| Buy* | 10 | $121.09 | Ordinary |
06:17:06 - 22-Sep-25 |
| Sell* | 1 | $121.09 | Ordinary |
06:14:03 - 22-Sep-25 |
| Sell* | 4 | $121.19 | Ordinary |
05:55:48 - 22-Sep-25 |
| Buy* | 30 | $121.19 | Ordinary |
05:45:40 - 22-Sep-25 |
| Buy* | 5 | $121.19 | Ordinary |
05:45:40 - 22-Sep-25 |
| Buy* | 70 | $121.19 | Ordinary |
05:45:40 - 22-Sep-25 |
| Sell* | 1 | $121.23 | Ordinary |
05:43:18 - 22-Sep-25 |
| Buy* | 1 | $121.27 | Ordinary |
05:39:33 - 22-Sep-25 |
| Buy* | 1 | $121.27 | Ordinary |
05:39:05 - 22-Sep-25 |
| Buy* | 10 | $121.30 | Ordinary |
05:32:20 - 22-Sep-25 |
| Sell* | 100 | $121.35 | Ordinary |
05:30:00 - 22-Sep-25 |
| Buy* | 1 | $121.51 | Ordinary |
05:24:00 - 22-Sep-25 |
| Buy* | 1 | $121.54 | Ordinary |
05:18:02 - 22-Sep-25 |
| Buy* | 1 | $121.54 | Ordinary |
05:11:54 - 22-Sep-25 |
| Sell* | 8 | $121.57 | Ordinary |
05:10:57 - 22-Sep-25 |
| Buy* | 1 | $121.54 | Ordinary |
05:08:32 - 22-Sep-25 |
| Buy* | 2 | $121.54 | Ordinary |
05:06:27 - 22-Sep-25 |
| Sell* | 5 | $121.35 | Ordinary |
05:06:01 - 22-Sep-25 |
| Sell* | 1 | $121.35 | Ordinary |
05:06:01 - 22-Sep-25 |
| Sell* | 92 | $121.35 | Ordinary |
05:06:01 - 22-Sep-25 |
| Sell* | 5 | $121.35 | Ordinary |
04:58:17 - 22-Sep-25 |
| Sell* | 1 | $121.39 | Ordinary |
04:58:17 - 22-Sep-25 |
| Buy* | 1 | $121.45 | Ordinary |
04:51:19 - 22-Sep-25 |
| Sell* | 1 | $121.45 | Ordinary |
04:50:48 - 22-Sep-25 |
| Sell* | 10 | $121.45 | Ordinary |
04:50:48 - 22-Sep-25 |
| Sell* | 1 | $121.47 | Ordinary |
04:50:48 - 22-Sep-25 |
| Sell* | 5 | $121.50 | Ordinary |
04:50:48 - 22-Sep-25 |
| Sell* | 1 | $121.50 | Ordinary |
04:50:48 - 22-Sep-25 |
| Sell* | 18 | $121.51 | Ordinary |
04:50:48 - 22-Sep-25 |
| Sell* | 12 | $121.60 | Ordinary |
04:47:19 - 22-Sep-25 |
| Sell* | 5 | $121.68 | Ordinary |
04:47:14 - 22-Sep-25 |
| Sell* | 1 | $121.60 | Ordinary |
04:42:51 - 22-Sep-25 |
| Sell* | 5 | $121.60 | Ordinary |
04:42:51 - 22-Sep-25 |
| Sell* | 5 | $121.60 | Ordinary |
04:42:51 - 22-Sep-25 |
| Sell* | 8 | $121.61 | Ordinary |
04:42:50 - 22-Sep-25 |
| Sell* | 97 | $121.60 | Ordinary |
04:29:30 - 22-Sep-25 |
| Sell* | 100 | $121.60 | Ordinary |
04:29:29 - 22-Sep-25 |
| Sell* | 100 | $121.60 | Ordinary |
04:29:29 - 22-Sep-25 |
| Sell* | 100 | $121.60 | Ordinary |
04:23:03 - 22-Sep-25 |
| Sell* | 100 | $121.60 | Ordinary |
04:23:02 - 22-Sep-25 |
| Sell* | 6 | $121.60 | Ordinary |
04:21:45 - 22-Sep-25 |
| Buy* | 30 | $121.52 | Ordinary |
04:12:55 - 22-Sep-25 |
| Sell* | 2 | $121.62 | Ordinary |
04:12:09 - 22-Sep-25 |
| Sell* | 1 | $121.60 | Ordinary |
04:07:45 - 22-Sep-25 |
| Buy* | 1 | $121.70 | Ordinary |
04:07:15 - 22-Sep-25 |
| Buy* | 1 | $121.70 | Ordinary |
04:07:14 - 22-Sep-25 |
| Buy* | 1 | $121.69 | Ordinary |
04:06:04 - 22-Sep-25 |
| Sell* | 10 | $121.50 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 1 | $121.50 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 8 | $121.55 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 1 | $121.64 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 1 | $121.65 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 20 | $121.66 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 2 | $121.66 | Ordinary |
04:05:51 - 22-Sep-25 |
| Buy* | 10 | $121.71 | Ordinary |
04:04:45 - 22-Sep-25 |
| Sell* | 1 | $121.71 | Ordinary |
04:03:14 - 22-Sep-25 |
| Sell* | 10 | $121.72 | Ordinary |
04:03:14 - 22-Sep-25 |
| Sell* | 10 | $121.73 | Ordinary |
04:03:14 - 22-Sep-25 |
| Sell* | 20 | $121.76 | Ordinary |
04:03:04 - 22-Sep-25 |
| Sell* | 2 | $121.72 | Ordinary |
04:02:34 - 22-Sep-25 |
| Sell* | 1 | $122.04 | Ordinary |
04:02:34 - 22-Sep-25 |
| Sell* | 6 | $122.04 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 5 | $121.75 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 7 | $122.04 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 3 | $122.03 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 2 | $122.04 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 1 | $122.04 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 65 | $122.04 | Ordinary |
04:01:54 - 22-Sep-25 |
| Sell* | 5 | $122.04 | Ordinary |
04:01:54 - 22-Sep-25 |
| Sell* | 2 | $121.73 | Ordinary |
04:01:47 - 22-Sep-25 |
| Sell* | 10 | $122.04 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 8 | $122.48 | Ordinary |
04:01:14 - 22-Sep-25 |
| Buy* | 50 | $122.43 | Ordinary |
04:01:14 - 22-Sep-25 |
| Sell* | 52 | $121.72 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $121.73 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $121.73 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $122.05 | Ordinary |
04:00:00 - 22-Sep-25 |