| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $119.83 | Ordinary |
17:03:26 - 06-Feb-26 |
| Buy* | 14 | $119.80 | Ordinary |
16:52:26 - 06-Feb-26 |
| Buy* | 100 | $119.79 | Ordinary |
16:49:10 - 06-Feb-26 |
| Buy* | 1 | $119.80 | Ordinary |
16:45:21 - 06-Feb-26 |
| Buy* | 65 | $119.79 | Ordinary |
16:43:04 - 06-Feb-26 |
| Buy* | 1 | $119.79 | Ordinary |
16:42:30 - 06-Feb-26 |
| Buy* | 1 | $119.79 | Ordinary |
16:35:00 - 06-Feb-26 |
| Buy* | 53 | $120.06 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 54 | $120.05 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 46 | $120.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $120.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 54 | $120.04 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 48 | $120.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $120.055 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 68 | $120.06 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 29 | $120.08 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 21 | $120.08 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 11 | $120.09 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 60 | $120.11 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 73 | $120.11 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 25 | $120.11 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 2 | $120.11 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 26 | $120.12 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 34 | $120.12 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 200 | $120.13 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $120.125 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 32 | $120.11 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 60 | $120.08 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $120.08 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 100 | $120.07 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 90 | $120.07 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 20 | $120.07 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $120.07 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 150 | $120.07 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 200 | $120.07 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 23 | $120.07 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 200 | $120.02 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 200 | $120.02 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 9 | $120.02 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 78 | $119.995 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 170 | $120.00 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 4 | $120.00 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 20 | $120.00 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 190 | $119.995 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 250 | $120.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 19 | $120.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 2 | $120.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 2,080 | $120.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 3 | $120.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 200 | $120.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 21 | $120.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 42 | $120.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 50 | $120.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $119.97 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 30 | $119.97 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 300 | $119.925 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 342 | $119.925 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $119.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $119.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 84 | $119.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 36 | $119.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $119.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $119.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $119.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $119.931 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 62 | $119.92 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 22 | $119.91 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 68 | $119.91 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 9 | $119.91 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 42 | $119.91 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 31 | $119.90 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 13 | $119.89 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 47 | $119.89 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 52 | $119.90 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 41 | $119.90 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 10 | $119.92 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 15 | $119.92 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 31 | $119.92 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 3 | $119.92 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $119.915 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 20 | $119.91 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 81 | $119.91 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 40 | $119.91 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 20 | $119.91 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 96 | $119.91 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 40 | $119.91 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 31 | $119.90 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 40 | $119.90 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 57 | $119.91 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 46 | $119.85 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 50 | $119.86 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 54 | $119.85 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 100 | $119.85 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $119.84 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $119.67 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 10 | $119.65 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 40 | $119.65 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 10 | $119.65 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 21 | $119.65 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 44 | $119.65 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $119.67 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 31 | $119.67 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 73 | $119.67 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 69 | $119.68 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 100 | $119.67 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $119.67 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 76 | $119.68 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 40 | $119.68 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 31 | $119.70 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 33 | $119.70 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 11 | $119.70 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 31 | $119.69 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 69 | $119.69 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 40 | $119.69 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 30 | $119.69 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 58 | $119.71 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 8 | $119.72 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Unknown* | 26 | $119.72 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 30 | $119.72 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $119.73 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 1 | $119.73 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 54 | $119.75 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 44 | $119.73 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 11 | $119.72 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 43 | $119.72 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 42 | $119.71 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 60 | $119.71 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 20 | $119.71 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 60 | $119.72 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 100 | $119.71 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $119.71 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $119.70 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 335 | $119.70 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 142 | $119.70 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 42 | $119.69 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 100 | $119.69 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 30 | $119.69 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 65 | $119.69 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 60 | $119.68 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $119.67 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 85 | $119.67 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Unknown* | 2 | $119.67 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 23 | $119.67 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 100 | $119.68 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Unknown* | 100 | $119.68 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 50 | $119.675 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 100 | $119.67 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 100 | $119.67 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 100 | $119.675 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 100 | $119.68 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 58 | $119.69 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 42 | $119.69 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 57 | $119.69 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 1 | $119.69 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 10 | $119.69 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 50 | $119.69 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 97 | $119.70 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 100 | $119.67 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $119.67 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $119.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 45 | $119.64 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $119.63 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 25 | $119.63 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 8 | $119.631 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $119.63 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 140 | $119.63 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 20 | $119.63 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $119.63 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 30 | $119.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 137 | $119.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $119.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 66 | $119.605 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 100 | $119.60 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 60 | $119.59 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 61 | $119.60 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $119.60 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 100 | $119.595 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 10 | $119.60 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 15 | $119.61 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 30 | $119.61 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 46 | $119.59 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 24 | $119.58 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 20 | $119.58 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 40 | $119.58 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 54 | $119.58 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 13 | $119.56 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $119.56 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 10 | $119.56 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 3 | $119.58 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 62 | $119.595 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 70 | $119.61 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 30 | $119.61 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 100 | $119.61 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 100 | $119.58 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 20 | $119.58 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 49 | $119.57 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 51 | $119.57 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 100 | $119.57 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 50 | $119.57 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 23 | $119.58 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $119.58 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 200 | $119.59 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 27 | $119.59 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 120 | $119.60 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 91 | $119.61 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 64 | $119.605 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 11 | $119.60 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 40 | $119.60 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 30 | $119.60 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 24 | $119.61 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 100 | $119.61 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 1 | $119.61 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 15 | $119.61 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 69 | $119.62 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 1 | $119.63 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 100 | $119.63 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 10 | $119.62 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 52 | $119.62 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 80 | $119.63 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $119.63 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 23 | $119.64 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 37 | $119.64 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 55 | $119.64 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 45 | $119.65 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 33 | $119.64 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 55 | $119.65 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 6 | $119.63 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 10 | $119.60 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Unknown* | 80 | $119.60 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 10 | $119.58 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 56 | $119.58 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 160 | $119.58 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 64 | $119.60 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 30 | $119.60 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 20 | $119.59 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 140 | $119.59 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 57 | $119.58 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 43 | $119.58 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 18 | $119.59 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 10 | $119.59 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 100 | $119.60 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 39 | $119.61 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 4 | $119.60 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $119.60 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 9 | $119.57 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $119.57 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $119.57 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $119.55 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $119.53 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 10 | $119.51 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 40 | $119.50 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 10 | $119.50 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 30 | $119.50 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 22 | $119.49 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 20 | $119.49 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 44 | $119.49 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 31 | $119.49 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 9 | $119.46 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $119.47 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 43 | $119.45 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $119.46 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 25 | $119.47 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 1 | $119.48 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 12 | $119.475 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Unknown* | 12 | $119.475 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 36 | $119.46 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 42 | $119.47 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 45 | $119.49 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 35 | $119.49 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 12 | $119.48 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 40 | $119.49 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 40 | $119.49 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 41 | $119.50 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 50 | $119.50 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 46 | $119.51 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 40 | $119.51 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 30 | $119.51 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 10 | $119.54 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 40 | $119.54 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 30 | $119.54 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 1 | $119.54 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 28 | $119.54 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $119.55 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 25 | $119.55 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 60 | $119.58 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Unknown* | 34 | $119.58 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 37 | $119.58 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Unknown* | 55 | $119.59 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 80 | $119.61 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 80 | $119.62 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 10 | $119.61 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 38 | $119.60 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 14 | $119.61 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 120 | $119.61 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 100 | $119.60 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 15 | $119.64 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 9 | $119.64 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 1 | $119.64 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 1 | $119.635 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 2 | $119.63 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 60 | $119.62 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 40 | $119.62 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 100 | $119.62 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 10 | $119.615 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 100 | $119.615 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Unknown* | 100 | $119.61 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $119.60 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 100 | $119.51 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 86 | $119.51 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 14 | $119.51 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Unknown* | 30 | $119.51 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $119.51 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 40 | $119.51 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 9 | $119.52 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 100 | $119.51 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Unknown* | 1 | $119.51 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 40 | $119.52 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 67 | $119.555 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 57 | $119.52 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 5 | $119.52 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 14 | $119.51 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 20 | $119.52 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 36 | $119.53 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 33 | $119.53 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 275 | $119.53 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 603 | $119.53 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 315 | $119.53 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 107 | $119.53 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 9 | $119.45 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 9 | $119.44 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 21 | $119.46 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 7 | $119.46 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 2 | $119.46 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 30 | $119.46 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 10 | $119.46 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 6 | $119.58 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 6 | $119.58 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 20 | $119.61 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 87 | $119.61 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 13 | $119.61 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 60 | $119.61 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 20 | $119.61 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $119.61 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Unknown* | 60 | $119.66 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $119.62 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 100 | $119.62 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 100 | $119.56 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 60 | $119.57 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 7 | $119.58 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $119.57 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 100 | $119.57 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 40 | $119.55 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 60 | $119.57 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 100 | $119.575 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 53 | $119.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 47 | $119.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 53 | $119.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 47 | $119.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 40 | $119.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 47 | $119.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 30 | $119.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $119.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $119.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 30 | $119.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $119.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 30 | $119.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $119.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $119.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $119.56 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 140 | $119.57 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 9 | $119.39 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $119.39 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 73 | $119.38 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 112 | $119.37 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 60 | $119.37 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 93 | $119.37 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 100 | $119.37 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $119.37 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 39 | $119.39 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $119.39 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $119.40 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 9 | $119.40 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 100 | $119.40 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 4 | $119.37 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 10 | $119.34 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 14 | $119.35 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 60 | $119.38 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 20 | $119.39 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 100 | $119.37 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 43 | $119.37 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $119.37 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 21 | $119.37 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $119.37 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 40 | $119.37 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $119.37 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $119.37 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $119.15 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 100 | $119.15 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 96 | $119.15 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 104 | $119.15 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 34 | $119.12 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 26 | $119.12 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 59 | $119.05 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $119.05 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 60 | $119.06 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $119.31 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 9 | $119.07 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 60 | $118.46 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 160 | $119.31 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 20 | $119.08 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 100 | $118.46 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $119.31 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 60 | $119.08 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $118.48 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 100 | $119.31 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $119.07 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 100 | $118.63 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 99 | $119.30 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $119.11 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 3 | $118.64 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $119.30 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 10 | $119.11 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 2 | $118.67 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $119.32 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 9 | $119.11 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 30 | $118.67 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 56 | $119.33 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 60 | $119.11 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 60 | $118.81 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 102 | $119.33 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 20 | $119.15 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 99 | $118.80 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 2 | $119.33 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 100 | $119.16 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 111 | $118.80 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 100 | $119.32 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 72 | $119.16 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $118.80 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 6 | $119.32 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 14 | $119.16 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 50 | $118.80 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 268 | $119.27 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 14 | $119.16 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 70 | $118.80 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 9 | $119.17 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 78 | $118.785 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 40 | $119.20 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 9 | $118.77 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 110 | $119.20 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 30 | $118.72 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 4 | $119.20 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $118.72 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 50 | $119.18 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 40 | $118.72 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 1 | $118.49 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 60 | $118.49 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 200 | $118.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 157 | $118.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 643 | $118.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 6 | $118.699 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 1 | $118.70 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 1 | $118.69 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $118.70 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 60 | $118.70 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 1 | $118.71 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $118.315 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 1 | $118.58 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 20 | $118.54 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 42 | $118.61 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 58 | $118.61 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $118.58 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $118.59 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 30 | $117.77 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $118.59 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 40 | $117.77 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $118.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $117.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 60 | $118.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $117.80 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 60 | $118.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $117.80 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 1 | $118.64 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 95 | $117.80 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 60 | $118.64 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 40 | $117.78 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 10 | $118.61 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $117.79 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $118.63 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $117.81 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 60 | $118.58 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 100 | $117.745 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $118.58 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $117.72 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 10 | $118.67 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $117.74 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 10 | $118.65 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 2 | $117.575 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $118.65 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 1 | $117.575 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $118.65 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 22 | $117.71 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $118.65 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 2 | $117.70 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $118.65 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 90 | $117.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $117.68 | Ordinary |
09:29:53 - 06-Feb-26 |
| Sell* | 6 | $117.39 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 1 | $117.40 | Ordinary |
09:26:52 - 06-Feb-26 |
| Sell* | 2 | $117.40 | Ordinary |
09:26:52 - 06-Feb-26 |
| Sell* | 12 | $117.41 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 1 | $117.50 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 25 | $117.41 | Ordinary |
09:14:10 - 06-Feb-26 |
| Buy* | 3 | $117.45 | Ordinary |
09:07:38 - 06-Feb-26 |
| Sell* | 80 | $117.41 | Ordinary |
09:07:15 - 06-Feb-26 |
| Buy* | 10 | $117.45 | Ordinary |
09:01:46 - 06-Feb-26 |
| Buy* | 1 | $117.65 | Ordinary |
08:59:18 - 06-Feb-26 |
| Buy* | 1 | $117.45 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 98 | $117.37 | Ordinary |
08:54:41 - 06-Feb-26 |
| Buy* | 4 | $117.60 | Ordinary |
08:45:40 - 06-Feb-26 |
| Buy* | 5 | $117.44 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 10 | $117.45 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 9 | $117.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $117.39 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $117.39 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $117.40 | Ordinary |
08:31:03 - 06-Feb-26 |
| Sell* | 3 | $117.50 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 7 | $117.30 | Ordinary |
08:12:09 - 06-Feb-26 |
| Sell* | 5 | $117.30 | Ordinary |
08:12:09 - 06-Feb-26 |
| Buy* | 27 | $117.38 | Ordinary |
07:46:54 - 06-Feb-26 |
| Sell* | 6 | $117.38 | Ordinary |
07:46:54 - 06-Feb-26 |
| Sell* | 3 | $117.39 | Ordinary |
07:42:07 - 06-Feb-26 |
| Sell* | 14 | $117.38 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 3 | $117.38 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 5 | $117.39 | Ordinary |
07:36:46 - 06-Feb-26 |
| Sell* | 4 | $117.40 | Ordinary |
07:27:58 - 06-Feb-26 |
| Sell* | 2 | $117.30 | Ordinary |
07:21:39 - 06-Feb-26 |
| Sell* | 300 | $117.47 | Ordinary |
07:18:24 - 06-Feb-26 |
| Sell* | 5 | $117.45 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 2 | $117.47 | Ordinary |
07:14:33 - 06-Feb-26 |
| Buy* | 20 | $117.38 | Ordinary |
07:13:16 - 06-Feb-26 |
| Sell* | 1 | $117.39 | Ordinary |
07:10:23 - 06-Feb-26 |
| Sell* | 5 | $117.40 | Ordinary |
07:10:23 - 06-Feb-26 |
| Buy* | 6 | $117.38 | Ordinary |
07:04:47 - 06-Feb-26 |
| Buy* | 6 | $117.38 | Ordinary |
07:04:47 - 06-Feb-26 |
| Sell* | 285 | $117.07 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 5 | $117.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $117.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 382 | $117.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 52 | $117.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $117.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $117.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 227 | $117.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $117.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $117.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $117.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 80 | $117.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $117.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 385 | $117.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 284 | $117.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $117.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $117.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $117.61 | Ordinary |
06:37:48 - 06-Feb-26 |
| Buy* | 3 | $117.03 | Ordinary |
05:56:57 - 06-Feb-26 |
| Buy* | 10 | $117.29 | Ordinary |
05:56:28 - 06-Feb-26 |
| Buy* | 5 | $117.29 | Ordinary |
05:56:28 - 06-Feb-26 |
| Buy* | 2 | $117.03 | Ordinary |
05:56:28 - 06-Feb-26 |
| Buy* | 5 | $117.24 | Ordinary |
05:40:13 - 06-Feb-26 |
| Buy* | 5 | $116.66 | Ordinary |
04:26:07 - 06-Feb-26 |
| Buy* | 1 | $116.50 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 11 | $116.02 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 2 | $116.02 | Ordinary |
04:00:57 - 06-Feb-26 |
| Sell* | 2 | $115.76 | Ordinary |
04:00:08 - 06-Feb-26 |