| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $119.13 | Ordinary |
17:36:45 - 12-Dec-25 |
| Sell* | 3 | $119.02 | Ordinary |
17:29:54 - 12-Dec-25 |
| Sell* | 3 | $119.02 | Ordinary |
17:29:54 - 12-Dec-25 |
| Unknown* | 3 | $119.08 | Ordinary |
17:29:54 - 12-Dec-25 |
| Buy* | 1 | $119.10 | Ordinary |
17:29:54 - 12-Dec-25 |
| Buy* | 9 | $119.10 | Ordinary |
17:29:54 - 12-Dec-25 |
| Sell* | 4 | $119.14 | Ordinary |
17:23:31 - 12-Dec-25 |
| Sell* | 1 | $119.05 | Ordinary |
17:11:32 - 12-Dec-25 |
| Sell* | 1 | $119.11 | Ordinary |
17:11:32 - 12-Dec-25 |
| Sell* | 1 | $119.12 | Ordinary |
17:11:32 - 12-Dec-25 |
| Sell* | 1 | $119.13 | Ordinary |
17:11:32 - 12-Dec-25 |
| Sell* | 1 | $119.10 | Ordinary |
17:11:32 - 12-Dec-25 |
| Sell* | 10 | $119.12 | Ordinary |
17:06:45 - 12-Dec-25 |
| Sell* | 1 | $119.14 | Ordinary |
17:06:45 - 12-Dec-25 |
| Buy* | 3 | $119.15 | Ordinary |
17:06:17 - 12-Dec-25 |
| Buy* | 3 | $119.15 | Ordinary |
17:06:17 - 12-Dec-25 |
| Buy* | 3 | $119.15 | Ordinary |
17:06:17 - 12-Dec-25 |
| Buy* | 3 | $119.15 | Ordinary |
17:06:17 - 12-Dec-25 |
| Buy* | 3 | $119.15 | Ordinary |
17:06:17 - 12-Dec-25 |
| Buy* | 3 | $119.15 | Ordinary |
17:06:17 - 12-Dec-25 |
| Buy* | 3 | $119.15 | Ordinary |
17:06:09 - 12-Dec-25 |
| Sell* | 3 | $119.17 | Ordinary |
17:06:02 - 12-Dec-25 |
| Sell* | 1 | $119.18 | Ordinary |
17:06:02 - 12-Dec-25 |
| Sell* | 14 | $119.20 | Ordinary |
17:06:02 - 12-Dec-25 |
| Sell* | 24 | $119.20 | Ordinary |
16:59:47 - 12-Dec-25 |
| Sell* | 1 | $119.21 | Ordinary |
16:58:08 - 12-Dec-25 |
| Sell* | 1 | $119.20 | Ordinary |
16:51:38 - 12-Dec-25 |
| Sell* | 2 | $119.19 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 16 | $119.20 | Ordinary |
16:44:59 - 12-Dec-25 |
| Buy* | 26 | $119.20 | Ordinary |
16:44:59 - 12-Dec-25 |
| Buy* | 4 | $119.19 | Ordinary |
16:39:26 - 12-Dec-25 |
| Buy* | 25 | $119.19 | Ordinary |
16:39:26 - 12-Dec-25 |
| Sell* | 1 | $119.20 | Ordinary |
16:39:26 - 12-Dec-25 |
| Sell* | 125 | $119.20 | Ordinary |
16:34:15 - 12-Dec-25 |
| Sell* | 1 | $119.20 | Ordinary |
16:31:22 - 12-Dec-25 |
| Buy* | 85 | $119.10 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $119.09 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 500 | $119.09 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $119.09 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 174 | $119.10 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 30 | $119.09 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 78 | $119.09 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 5 | $119.00 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 1 | $119.029 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 49 | $119.01 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 13 | $119.01 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 38 | $119.01 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $118.99 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 32 | $118.995 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 3 | $118.98 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 2 | $119.00 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 95 | $119.04 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $119.03 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 500 | $119.03 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $119.03 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 25 | $119.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $119.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $119.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $119.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $119.075 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 16 | $119.13 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 300 | $119.12 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Unknown* | 150 | $119.12 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 79 | $119.13 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 5 | $119.119 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 100 | $119.12 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 100 | $119.11 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 35 | $119.12 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 60 | $119.119 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 100 | $119.11 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 53 | $119.12 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 21 | $119.12 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 200 | $119.09 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Unknown* | 30 | $119.09 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 22 | $119.099 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $119.09 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 84 | $119.085 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 1 | $119.10 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $119.05 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 4 | $119.035 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 54 | $118.99 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 46 | $118.99 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 100 | $118.97 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 150 | $118.95 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 20 | $118.95 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 371 | $118.95 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $118.98 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $118.98 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $118.99 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 100 | $119.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 10 | $119.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 1 | $119.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 1 | $119.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 1 | $119.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 1 | $119.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 1 | $119.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 30 | $119.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 1 | $119.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 1 | $119.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 9 | $119.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 1 | $119.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 1 | $119.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 1 | $119.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 50 | $119.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 42 | $119.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 1 | $119.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 1 | $119.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 2 | $119.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 500 | $119.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 20 | $119.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 1 | $119.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 1 | $119.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 1 | $119.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $119.01 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 100 | $119.05 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $119.07 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $119.07 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 20 | $119.08 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 5 | $119.08 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 163 | $119.09 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 25 | $119.09 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 100 | $119.10 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $119.09 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 25 | $119.07 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Unknown* | 168 | $119.09 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 1 | $119.09 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Unknown* | 2 | $119.10 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $119.11 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $119.115 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 5 | $119.13 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 100 | $119.13 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 1 | $119.12 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 64 | $119.11 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 41 | $119.15 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 113 | $119.16 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 113 | $119.17 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 56 | $119.18 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 56 | $119.18 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 94 | $119.17 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 208 | $119.18 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 133 | $119.18 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 11 | $119.18 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 100 | $119.17 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 11 | $119.18 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 100 | $119.17 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 300 | $119.17 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 100 | $119.17 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 25 | $119.17 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Unknown* | 77 | $119.18 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 100 | $119.17 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 100 | $119.17 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 30 | $119.17 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 25 | $119.17 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 1 | $119.19 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 100 | $119.19 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 5 | $119.20 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 100 | $119.20 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 100 | $119.18 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 40 | $119.26 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 100 | $119.25 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Unknown* | 20 | $119.24 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $119.22 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 60 | $119.19 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 27 | $119.17 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 1 | $119.18 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $119.21 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $119.23 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 100 | $119.25 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 95 | $119.25 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 5 | $119.25 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 76 | $119.24 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 100 | $119.23 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 67 | $119.26 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 6 | $119.26 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 15 | $119.26 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 2 | $119.25 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Buy* | 1 | $119.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 88 | $119.27 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 90 | $119.27 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 25 | $119.26 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 25 | $119.27 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 25 | $119.27 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 10 | $119.29 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 100 | $119.28 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 100 | $119.265 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 100 | $119.26 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 93 | $119.25 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 83 | $119.25 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Buy* | 83 | $119.24 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 1 | $119.23 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 5 | $119.23 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 80 | $119.26 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 9 | $119.26 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Unknown* | 100 | $119.28 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 56 | $119.24 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 1 | $119.22 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 4 | $119.239 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Buy* | 1 | $119.23 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 100 | $119.23 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Unknown* | 50 | $119.22 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 4 | $119.229 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 101 | $119.22 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 80 | $119.21 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $119.25 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $119.14 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 150 | $119.14 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Unknown* | 150 | $119.14 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Sell* | 5 | $119.16 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Unknown* | 100 | $119.15 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Unknown* | 420 | $119.12 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 10 | $119.11 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 1 | $119.15 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 1 | $119.16 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 5 | $119.16 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 1 | $119.18 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 100 | $119.20 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 100 | $119.20 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 5 | $119.26 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 100 | $119.26 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 100 | $119.23 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 1 | $119.24 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 1 | $119.47 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 764 | $119.54 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Unknown* | 500 | $119.56 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 1 | $119.56 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 100 | $119.56 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 100 | $119.61 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 2 | $119.59 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $119.59 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 500 | $119.59 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 60 | $119.61 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Unknown* | 20 | $119.61 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 110 | $119.64 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Sell* | 40 | $119.59 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 500 | $119.64 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $119.64 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $119.63 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 500 | $119.63 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $119.62 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 5 | $119.58 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 1 | $119.53 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 2 | $119.53 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 3 | $119.55 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 1 | $119.51 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 25 | $119.50 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 100 | $119.51 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 100 | $119.50 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 100 | $119.55 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 1 | $119.50 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 2 | $119.50 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 5 | $119.50 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 300 | $119.50 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 836 | $119.50 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 1 | $119.50 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 5 | $119.50 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 1 | $119.50 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 5 | $119.51 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Unknown* | 1 | $119.55 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 2 | $119.77 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 1 | $119.74 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Unknown* | 2 | $119.80 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 100 | $119.80 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 25 | $119.82 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 500 | $119.82 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 25 | $119.82 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $119.82 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 16 | $119.84 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 1 | $119.86 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 25 | $119.84 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 500 | $119.84 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 25 | $119.84 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $119.84 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 5 | $119.94 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 1 | $119.96 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 140 | $119.95 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 500 | $119.97 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 5 | $119.88 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 30 | $119.55 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 100 | $119.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 500 | $119.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 5 | $119.43 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 3 | $119.45 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 10 | $119.50 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Unknown* | 1 | $119.50 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Unknown* | 1 | $119.50 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 100 | $119.50 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 1 | $119.51 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 5 | $119.58 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 100 | $119.57 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 300 | $119.57 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $119.57 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $119.56 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $119.56 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $119.48 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 21 | $119.48 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 8 | $119.52 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 1 | $119.52 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $119.59 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 5 | $119.58 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Unknown* | 10 | $119.60 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 25 | $119.58 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 3 | $119.58 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 500 | $119.59 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 1 | $119.59 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 100 | $119.59 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 18 | $119.58 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 120 | $119.58 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 20 | $119.58 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 2 | $119.57 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 5 | $119.51 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 72 | $119.51 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Unknown* | 371 | $119.50 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 40 | $119.45 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 1 | $119.40 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 1 | $118.80 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 4 | $118.79 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $118.80 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 5 | $118.80 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $118.80 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 5 | $118.88 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $118.90 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 100 | $118.94 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Unknown* | 100 | $118.94 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 1 | $118.91 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 23 | $118.88 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $118.80 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $118.83 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 1 | $118.85 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 5 | $118.87 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 1 | $118.63 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $118.79 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $118.80 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $118.80 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $118.87 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Unknown* | 78 | $118.93 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $118.92 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $118.92 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $118.88 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $118.88 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 5 | $118.90 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 2 | $118.90 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 5 | $118.96 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 2 | $118.97 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 1 | $119.04 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 1 | $119.04 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 76 | $119.00 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Unknown* | 1 | $119.00 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 100 | $119.02 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $119.04 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 500 | $119.04 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $119.05 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 30 | $119.05 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 496 | $119.05 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 30 | $119.06 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 95 | $119.05 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 30 | $119.06 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 5 | $119.83 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 5 | $119.84 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 5 | $119.85 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 5 | $119.85 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 5 | $119.87 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 1 | $119.90 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 1 | $119.90 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 1 | $119.90 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 5 | $119.93 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 5 | $119.95 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 5 | $119.96 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 1 | $119.97 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 5 | $119.99 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 16 | $120.04 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 1 | $119.99 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 500 | $120.01 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $120.01 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 499 | $120.02 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 1 | $120.02 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 100 | $120.02 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 1 | $120.02 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $120.03 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 6 | $120.00 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 1 | $119.97 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 2 | $119.945 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 500 | $119.93 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 200 | $119.93 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 1 | $119.94 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 120 | $119.95 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 1 | $119.99 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 1 | $119.99 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 1 | $120.05 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 5 | $120.035 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 1 | $120.02 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 150 | $120.00 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 60 | $120.04 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1 | $120.105 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 1 | $120.11 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 8 | $120.105 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 1 | $120.105 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 1 | $120.105 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 1 | $120.105 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 1 | $120.105 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 1 | $120.105 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 1 | $120.105 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 29 | $120.105 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 1 | $120.105 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 1 | $120.105 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 1 | $120.105 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 2 | $120.105 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 1 | $120.11 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 6 | $120.11 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 1 | $120.11 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 4 | $120.11 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 1 | $120.11 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 1 | $120.11 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 1 | $120.11 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 1 | $120.11 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Unknown* | 2 | $120.11 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Unknown* | 1 | $120.11 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 1 | $120.105 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 1 | $120.105 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 1 | $120.105 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 1 | $120.105 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 2 | $120.105 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 2 | $120.105 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 1 | $120.105 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Unknown* | 1 | $120.11 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Unknown* | 4 | $120.11 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Unknown* | 2 | $120.11 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Unknown* | 1 | $120.11 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Unknown* | 1 | $120.11 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Unknown* | 1 | $120.11 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 1 | $120.11 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 1 | $120.11 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 1 | $120.11 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 2 | $120.11 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 1 | $120.12 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 8 | $120.12 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 8 | $120.12 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 1 | $120.12 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 53 | $120.12 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 1 | $120.12 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 1 | $120.12 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 1 | $120.12 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Unknown* | 1 | $120.13 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Unknown* | 1 | $120.13 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 1 | $120.13 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 8 | $120.135 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 1 | $120.135 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 2 | $120.135 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 2 | $120.135 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 9 | $120.135 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 1 | $120.135 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 1 | $120.135 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 1 | $120.135 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 1 | $120.135 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 1 | $120.135 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 1 | $120.44 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 2 | $120.135 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Unknown* | 20 | $120.40 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 4 | $120.135 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Unknown* | 1 | $120.40 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 1 | $120.135 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 1 | $120.40 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Unknown* | 1 | $120.14 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 20 | $120.41 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Unknown* | 1 | $120.14 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Unknown* | 1 | $120.42 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Unknown* | 4 | $120.14 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 1 | $120.44 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 8 | $120.14 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 60 | $120.44 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $120.13 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 5 | $120.49 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 6 | $120.135 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 1 | $120.48 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 500 | $120.16 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $120.479 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 1 | $120.44 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 1 | $120.16 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 1 | $120.45 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $120.12 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 2 | $120.46 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $120.13 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $120.76 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 2 | $120.479 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Unknown* | 5 | $120.15 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 5 | $120.76 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 1 | $120.48 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 1 | $120.16 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 40 | $120.76 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 5 | $120.48 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1 | $120.14 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 1 | $120.78 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 1 | $120.50 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 96 | $120.80 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 400 | $120.50 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 1 | $120.14 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $120.81 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 1 | $120.51 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 1 | $120.14 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 125 | $120.89 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 1 | $120.51 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $120.10 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 25 | $120.89 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 5 | $120.58 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 1 | $120.12 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $120.83 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 1 | $120.58 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 1 | $120.14 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $120.885 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 200 | $120.58 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 24 | $120.095 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 14 | $120.885 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 200 | $120.58 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 1 | $120.01 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 1 | $120.78 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 1 | $120.43 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1 | $119.98 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 1 | $120.78 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 2 | $120.43 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $119.97 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 1 | $120.80 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 5 | $120.48 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 39 | $119.99 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 2 | $120.80 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 1 | $120.50 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $119.98 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 30 | $120.881 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 5 | $120.50 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 170 | $120.98 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $120.50 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 7 | $120.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $121.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $120.50 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 30 | $120.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $121.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $120.50 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $121.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $120.50 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 2 | $120.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $121.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $120.50 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $120.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $121.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $120.50 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 20 | $120.04 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 100 | $121.03 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $120.58 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 1 | $120.05 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $120.58 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 1 | $120.06 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 77 | $120.565 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 1 | $120.08 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 100 | $121.03 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $120.57 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 10 | $120.11 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 100 | $121.02 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $120.60 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 1 | $120.11 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 100 | $121.03 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $120.61 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 1 | $120.11 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 100 | $121.03 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $120.60 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 1 | $120.10 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $121.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $120.56 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1 | $121.14 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 10 | $121.14 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $121.20 | Ordinary |
09:26:42 - 12-Dec-25 |
| Sell* | 1 | $121.20 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 1 | $121.30 | Ordinary |
09:13:39 - 12-Dec-25 |
| Sell* | 1 | $121.32 | Ordinary |
09:01:44 - 12-Dec-25 |
| Buy* | 2 | $121.27 | Ordinary |
08:56:05 - 12-Dec-25 |
| Buy* | 1 | $121.27 | Ordinary |
08:53:07 - 12-Dec-25 |
| Buy* | 1 | $121.24 | Ordinary |
08:46:41 - 12-Dec-25 |
| Sell* | 1 | $121.20 | Ordinary |
08:34:14 - 12-Dec-25 |
| Sell* | 1 | $121.16 | Ordinary |
08:29:38 - 12-Dec-25 |
| Sell* | 5 | $121.16 | Ordinary |
08:27:53 - 12-Dec-25 |
| Buy* | 10 | $121.08 | Ordinary |
08:21:04 - 12-Dec-25 |
| Sell* | 1 | $121.06 | Ordinary |
08:01:27 - 12-Dec-25 |
| Sell* | 5 | $121.12 | Ordinary |
07:51:41 - 12-Dec-25 |
| Sell* | 100 | $121.13 | Ordinary |
07:43:53 - 12-Dec-25 |
| Sell* | 2 | $121.12 | Ordinary |
07:34:54 - 12-Dec-25 |
| Sell* | 3 | $121.12 | Ordinary |
07:34:54 - 12-Dec-25 |
| Sell* | 10 | $121.12 | Ordinary |
07:34:54 - 12-Dec-25 |
| Sell* | 20 | $121.12 | Ordinary |
07:34:54 - 12-Dec-25 |
| Sell* | 12 | $121.12 | Ordinary |
07:34:54 - 12-Dec-25 |
| Sell* | 10 | $121.12 | Ordinary |
07:34:54 - 12-Dec-25 |
| Sell* | 3 | $121.12 | Ordinary |
07:34:54 - 12-Dec-25 |
| Sell* | 20 | $121.12 | Ordinary |
07:34:54 - 12-Dec-25 |
| Sell* | 2 | $121.14 | Ordinary |
07:21:52 - 12-Dec-25 |
| Buy* | 3 | $121.00 | Ordinary |
07:18:27 - 12-Dec-25 |
| Buy* | 2 | $121.00 | Ordinary |
07:18:17 - 12-Dec-25 |
| Sell* | 3 | $121.00 | Ordinary |
07:01:46 - 12-Dec-25 |
| Sell* | 7 | $121.00 | Ordinary |
07:01:46 - 12-Dec-25 |
| Sell* | 2 | $121.00 | Ordinary |
07:00:20 - 12-Dec-25 |
| Sell* | 1 | $121.00 | Ordinary |
07:00:20 - 12-Dec-25 |
| Sell* | 1 | $121.10 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $121.11 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $121.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $121.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $121.20 | Ordinary |
06:39:14 - 12-Dec-25 |
| Sell* | 9 | $121.00 | Ordinary |
06:36:00 - 12-Dec-25 |
| Sell* | 4 | $121.00 | Ordinary |
06:36:00 - 12-Dec-25 |
| Sell* | 3 | $121.01 | Ordinary |
06:35:52 - 12-Dec-25 |
| Sell* | 1 | $121.14 | Ordinary |
06:32:11 - 12-Dec-25 |
| Buy* | 1 | $121.39 | Ordinary |
06:31:58 - 12-Dec-25 |
| Sell* | 1 | $121.27 | Ordinary |
06:31:41 - 12-Dec-25 |
| Sell* | 14 | $121.14 | Ordinary |
06:28:33 - 12-Dec-25 |
| Buy* | 1 | $121.40 | Ordinary |
06:18:39 - 12-Dec-25 |
| Buy* | 5 | $121.12 | Ordinary |
06:17:50 - 12-Dec-25 |
| Sell* | 5 | $121.12 | Ordinary |
06:11:41 - 12-Dec-25 |
| Sell* | 1 | $121.12 | Ordinary |
06:06:39 - 12-Dec-25 |
| Buy* | 2 | $121.39 | Ordinary |
06:06:25 - 12-Dec-25 |
| Sell* | 1 | $121.20 | Ordinary |
06:05:34 - 12-Dec-25 |
| Buy* | 5 | $121.27 | Ordinary |
05:55:35 - 12-Dec-25 |
| Sell* | 1 | $121.23 | Ordinary |
05:38:36 - 12-Dec-25 |
| Sell* | 1 | $121.23 | Ordinary |
05:38:36 - 12-Dec-25 |
| Buy* | 1 | $121.43 | Ordinary |
05:36:55 - 12-Dec-25 |
| Buy* | 3 | $121.38 | Ordinary |
05:05:02 - 12-Dec-25 |
| Sell* | 1 | $121.23 | Ordinary |
04:42:08 - 12-Dec-25 |
| Sell* | 1 | $121.20 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 2 | $121.56 | Ordinary |
04:19:07 - 12-Dec-25 |
| Sell* | 1 | $121.49 | Ordinary |
04:14:26 - 12-Dec-25 |
| Buy* | 1 | $121.40 | Ordinary |
04:14:26 - 12-Dec-25 |
| Sell* | 1 | $121.37 | Ordinary |
04:11:12 - 12-Dec-25 |
| Sell* | 1 | $121.49 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 5 | $121.50 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 1 | $121.50 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 3 | $121.54 | Ordinary |
04:00:07 - 12-Dec-25 |
| Sell* | 200 | $121.55 | Ordinary |
04:00:07 - 12-Dec-25 |