Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Point Mer (SPME.US) Share Price

Price $25.19 on 10-07-2026 at 23:40:05
Change $0.13 0.52%
Buy $25.50
Sell $7.82
Last Trade: Sell 1.00 at $25.24
Day's Volume: 1
Last Close: $25.19
Open: $25.19
ISIN: US83617A3068
Day's Range $25.19 - $25.19
52wk Range: $24.40 - $25.4921
Market Capitalisation: $N/A
VWAP: $25.19049
Shares in Issue: N/A

Sound Point Mer (SPME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.24 Automatic Execution
13:48:29 - 10-Jul-26
See more Sound Point Mer trades

Sound Point Mer (SPME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.19 25.19 25.19 25.19 1
9th Jul 2026 (Thu) 25.10 25.11 25.10 25.11 144
8th Jul 2026 (Wed) 25.11 25.11 25.11 25.11 90
7th Jul 2026 (Tue) 25.11 25.11 25.10 25.10 0
6th Jul 2026 (Mon) 25.11 25.11 25.11 25.11 0
3rd Jul 2026 (Fri) 25.11 25.11 25.1001 25.1001 0
2nd Jul 2026 (Thu) 25.11 25.11 25.1001 25.1001 0
1st Jul 2026 (Wed) 25.11 25.11 25.10 25.10 0
30th Jun 2026 (Tue) 25.11 25.11 25.10 25.10 0
29th Jun 2026 (Mon) 25.11 25.11 25.11 25.15 200
26th Jun 2026 (Fri) 25.13 25.2099 25.13 25.2099 0
25th Jun 2026 (Thu) 25.13 25.135 25.13 25.135 0
24th Jun 2026 (Wed) 25.13 25.13 25.13 25.0855 0
23rd Jun 2026 (Tue) 25.06 25.06 25.05 25.05 0
22nd Jun 2026 (Mon) 25.06 25.06 25.06 25.0775 204
19th Jun 2026 (Fri) 25.15 25.17 25.15 25.17 0
18th Jun 2026 (Thu) 25.15 25.17 25.15 25.17 0
17th Jun 2026 (Wed) 25.15 25.185 25.15 25.185 0
16th Jun 2026 (Tue) 25.15 25.15 25.10 25.10 0
15th Jun 2026 (Mon) 25.15 25.15 25.0999 25.0999 0
12th Jun 2026 (Fri) 25.15 25.22 25.15 25.22 0
11th Jun 2026 (Thu) 25.15 25.15 25.15 25.1848 0
See more Sound Point Mer price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered