Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Point Mer (SPME.US) Share Price

Price $24.80 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $25.60
Sell $24.77
Last Trade: -
Day's Volume: 0
Last Close: $24.85
Open: $24.85
ISIN: US83617A3068
Day's Range $0.00 - $0.00
52wk Range: $24.40 - $25.5899
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sound Point Mer (SPME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sound Point Mer trades

Sound Point Mer (SPME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.85 24.85 24.85 24.85 0
25th Sep 2026 (Fri) 24.85 24.85 24.80 24.80 0
24th Sep 2026 (Thu) 24.85 24.85 24.85 24.82 0
23rd Sep 2026 (Wed) 24.92 24.92 24.86 24.92 5,311
22nd Sep 2026 (Tue) 24.88 24.88 24.88 24.899 100
21st Sep 2026 (Mon) 24.95 24.95 24.90 24.86 0
18th Sep 2026 (Fri) 24.98 24.99 24.98 24.94 0
17th Sep 2026 (Thu) 24.89 24.975 24.89 24.975 4
16th Sep 2026 (Wed) 24.89 24.89 24.87 24.87 0
15th Sep 2026 (Tue) 24.89 24.89 24.89 24.87 111
14th Sep 2026 (Mon) 24.98 24.98 24.98 24.98 435
11th Sep 2026 (Fri) 24.91 24.9572 24.91 24.9572 0
10th Sep 2026 (Thu) 24.91 24.92 24.91 24.92 0
9th Sep 2026 (Wed) 24.91 24.97 24.91 24.97 0
8th Sep 2026 (Tue) 24.91 24.97 24.91 24.97 9
7th Sep 2026 (Mon) 24.91 24.91 24.90 24.90 0
4th Sep 2026 (Fri) 24.91 24.91 24.90 24.90 0
3rd Sep 2026 (Thu) 24.91 24.95 24.91 24.95 0
2nd Sep 2026 (Wed) 24.91 24.95 24.91 24.95 5
1st Sep 2026 (Tue) 24.91 24.91 24.91 24.95 15
31st Aug 2026 (Mon) 24.90 24.90 24.82 24.89 264
See more Sound Point Mer price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered