| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 25th Sep 2026 (Fri) | 24.85 | 24.85 | 24.80 | 24.80 | 0 |
| 24th Sep 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.82 | 0 |
| 23rd Sep 2026 (Wed) | 24.92 | 24.92 | 24.86 | 24.92 | 5,311 |
| 22nd Sep 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.899 | 100 |
| 21st Sep 2026 (Mon) | 24.95 | 24.95 | 24.90 | 24.86 | 0 |
| 18th Sep 2026 (Fri) | 24.98 | 24.99 | 24.98 | 24.94 | 0 |
| 17th Sep 2026 (Thu) | 24.89 | 24.975 | 24.89 | 24.975 | 4 |
| 16th Sep 2026 (Wed) | 24.89 | 24.89 | 24.87 | 24.87 | 0 |
| 15th Sep 2026 (Tue) | 24.89 | 24.89 | 24.89 | 24.87 | 111 |
| 14th Sep 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.98 | 435 |
| 11th Sep 2026 (Fri) | 24.91 | 24.9572 | 24.91 | 24.9572 | 0 |
| 10th Sep 2026 (Thu) | 24.91 | 24.92 | 24.91 | 24.92 | 0 |
| 9th Sep 2026 (Wed) | 24.91 | 24.97 | 24.91 | 24.97 | 0 |
| 8th Sep 2026 (Tue) | 24.91 | 24.97 | 24.91 | 24.97 | 9 |
| 7th Sep 2026 (Mon) | 24.91 | 24.91 | 24.90 | 24.90 | 0 |
| 4th Sep 2026 (Fri) | 24.91 | 24.91 | 24.90 | 24.90 | 0 |
| 3rd Sep 2026 (Thu) | 24.91 | 24.95 | 24.91 | 24.95 | 0 |
| 2nd Sep 2026 (Wed) | 24.91 | 24.95 | 24.91 | 24.95 | 5 |
| 1st Sep 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.95 | 15 |
| 31st Aug 2026 (Mon) | 24.90 | 24.90 | 24.82 | 24.89 | 264 |
| 28th Aug 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.90 | 2 |
| 27th Aug 2026 (Thu) | 25.00 | 25.00 | 24.80 | 24.865 | 13,530 |
| 26th Aug 2026 (Wed) | 25.05 | 25.05 | 25.0149 | 25.0149 | 76 |
| 25th Aug 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.0999 | 150 |
| 24th Aug 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.88 | 900 |
| 21st Aug 2026 (Fri) | 24.85 | 25.0979 | 24.85 | 25.0979 | 2 |
| 20th Aug 2026 (Thu) | 24.85 | 24.98 | 24.85 | 24.98 | 0 |
| 19th Aug 2026 (Wed) | 24.85 | 24.92 | 24.85 | 24.96 | 1,025 |
| 18th Aug 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.94 | 17 |
| 17th Aug 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.0225 | 77 |
| 14th Aug 2026 (Fri) | 25.04 | 25.04 | 25.0064 | 25.0064 | 0 |
| 13th Aug 2026 (Thu) | 25.04 | 25.24 | 25.04 | 25.24 | 0 |
| 12th Aug 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.03 | 8 |
| 11th Aug 2026 (Tue) | 25.21 | 25.21 | 25.20 | 25.20 | 0 |
| 10th Aug 2026 (Mon) | 25.21 | 25.21 | 25.15 | 25.15 | 0 |
| 7th Aug 2026 (Fri) | 25.21 | 25.21 | 25.18 | 25.18 | 0 |
| 6th Aug 2026 (Thu) | 25.21 | 25.21 | 25.18 | 25.18 | 45 |
| 5th Aug 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.19 | 226 |
| 4th Aug 2026 (Tue) | 25.10 | 25.165 | 25.10 | 25.165 | 0 |
| 3rd Aug 2026 (Mon) | 25.10 | 25.12 | 25.10 | 25.12 | 0 |
| 31st Jul 2026 (Fri) | 25.10 | 25.11 | 25.10 | 25.11 | 0 |
| 30th Jul 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 29th Jul 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |