| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.87 | 25.00 | 24.87 | 25.00 | 14 |
| 19th May 2026 (Tue) | 24.87 | 24.87 | 24.86 | 24.9801 | 0 |
| 18th May 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.00 | 0 |
| 15th May 2026 (Fri) | 25.08 | 25.19 | 25.08 | 25.19 | 0 |
| 14th May 2026 (Thu) | 25.08 | 25.08 | 25.05 | 25.05 | 1 |
| 13th May 2026 (Wed) | 25.08 | 25.21 | 25.08 | 25.21 | 0 |
| 12th May 2026 (Tue) | 25.08 | 25.21 | 25.08 | 25.21 | 0 |
| 11th May 2026 (Mon) | 25.08 | 25.08 | 24.99 | 24.99 | 0 |
| 8th May 2026 (Fri) | 25.08 | 25.2101 | 25.08 | 25.2101 | 0 |
| 7th May 2026 (Thu) | 25.08 | 25.10 | 25.08 | 25.10 | 0 |
| 6th May 2026 (Wed) | 25.08 | 25.08 | 25.07 | 25.07 | 0 |
| 5th May 2026 (Tue) | 25.08 | 25.08 | 25.0497 | 25.0497 | 0 |
| 4th May 2026 (Mon) | 25.08 | 25.08 | 25.05 | 25.05 | 0 |
| 1st May 2026 (Fri) | 25.08 | 25.08 | 25.05 | 25.03 | 402 |
| 30th Apr 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.05 | 300 |
| 29th Apr 2026 (Wed) | 25.25 | 25.25 | 25.04 | 25.04 | 0 |
| 28th Apr 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.20 | 100 |
| 27th Apr 2026 (Mon) | 24.95 | 24.95 | 24.95 | 25.04 | 0 |
| 24th Apr 2026 (Fri) | 24.88 | 25.05 | 24.88 | 25.05 | 0 |
| 23rd Apr 2026 (Thu) | 24.88 | 25.05 | 24.88 | 25.05 | 0 |
| 22nd Apr 2026 (Wed) | 24.88 | 25.05 | 24.88 | 25.05 | 47 |
| 21st Apr 2026 (Tue) | 24.88 | 25.0318 | 24.88 | 25.0318 | 0 |
| 20th Apr 2026 (Mon) | 24.88 | 24.995 | 24.88 | 24.995 | 0 |
| 17th Apr 2026 (Fri) | 24.88 | 24.975 | 24.88 | 24.975 | 0 |
| 16th Apr 2026 (Thu) | 24.88 | 25.05 | 24.88 | 25.05 | 0 |
| 15th Apr 2026 (Wed) | 24.88 | 24.97 | 24.88 | 24.97 | 0 |
| 14th Apr 2026 (Tue) | 24.88 | 25.00 | 24.88 | 25.00 | 42 |
| 13th Apr 2026 (Mon) | 24.88 | 25.00 | 24.88 | 25.00 | 465 |
| 10th Apr 2026 (Fri) | 24.80 | 24.90 | 24.80 | 24.79 | 1,393 |
| 9th Apr 2026 (Thu) | 24.84 | 24.84 | 24.80 | 24.80 | 0 |
| 8th Apr 2026 (Wed) | 24.84 | 24.84 | 24.819 | 24.819 | 0 |
| 7th Apr 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.7998 | 0 |
| 6th Apr 2026 (Mon) | 24.85 | 24.85 | 24.78 | 24.78 | 24 |
| 3rd Apr 2026 (Fri) | 24.85 | 24.85 | 24.66 | 24.66 | 0 |
| 2nd Apr 2026 (Thu) | 24.85 | 24.85 | 24.66 | 24.66 | 0 |
| 1st Apr 2026 (Wed) | 24.85 | 24.85 | 24.60 | 24.60 | 5 |
| 31st Mar 2026 (Tue) | 24.85 | 25.00 | 24.51 | 24.4025 | 1,436 |
| 30th Mar 2026 (Mon) | 24.55 | 24.60 | 24.55 | 24.60 | 0 |
| 27th Mar 2026 (Fri) | 24.55 | 24.63 | 24.55 | 24.63 | 165 |
| 26th Mar 2026 (Thu) | 24.61 | 24.61 | 24.61 | 24.64 | 318 |
| 25th Mar 2026 (Wed) | 24.58 | 24.73 | 24.58 | 24.73 | 1 |
| 24th Mar 2026 (Tue) | 24.58 | 24.58 | 24.58 | 24.6999 | 0 |
| 23rd Mar 2026 (Mon) | 24.68 | 24.68 | 24.55 | 24.56 | 100 |