Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Point Mer (SPME.US) Share Price

Price $25.07 on 19-09-2025 at 21:20:02
Change $0.02 0.08%
Buy $25.14
Sell $24.90
Last Trade: -
Day's Volume: 12
Last Close: $25.0999
Open: $25.05
ISIN: US83617A3068
Day's Range $0.00 - $0.00
52wk Range: $24.82 - $25.23
Market Capitalisation: $N/A
VWAP: $25.07
Shares in Issue: N/A

Sound Point Mer (SPME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sound Point Mer trades

Sound Point Mer (SPME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.05 25.0999 25.05 25.0999 12
18th Sep 2025 (Thu) 25.05 25.05 25.05 25.05 0
17th Sep 2025 (Wed) 25.06 25.06 25.05 25.0751 0
16th Sep 2025 (Tue) 25.04 25.08 25.04 25.08 8
15th Sep 2025 (Mon) 25.04 25.04 25.03 25.04 1,708
12th Sep 2025 (Fri) 25.16 25.16 25.15 25.15 0
11th Sep 2025 (Thu) 25.16 25.16 25.1115 25.1115 0
10th Sep 2025 (Wed) 25.16 25.18 25.16 25.18 123
9th Sep 2025 (Tue) 25.16 25.16 25.096 25.096 0
8th Sep 2025 (Mon) 25.16 25.16 25.15 25.10 200
5th Sep 2025 (Fri) 25.12 25.12 25.09 25.09 31
4th Sep 2025 (Thu) 25.12 25.12 25.12 25.07 300
3rd Sep 2025 (Wed) 25.10 25.10 25.10 25.06 600
2nd Sep 2025 (Tue) 25.06 25.06 25.06 25.17 100
1st Sep 2025 (Mon) 25.15 25.1666 25.15 25.1666 6
29th Aug 2025 (Fri) 25.15 25.1666 25.15 25.1666 6
28th Aug 2025 (Thu) 25.15 25.15 25.03 25.12 10
27th Aug 2025 (Wed) 25.15 25.15 25.03 25.11 400
26th Aug 2025 (Tue) 25.06 25.06 25.06 25.1626 174
25th Aug 2025 (Mon) 25.23 25.23 25.23 25.04 200
22nd Aug 2025 (Fri) 25.02 25.125 25.02 25.125 100
See more Sound Point Mer price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered