Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPME.US (SPME.US) Share Price

Price $25.18 on 12-12-2025 at 22:20:02
Change $0.10 0.4%
Buy $25.58
Sell $24.81
Last Trade: -
Day's Volume: 87
Last Close: $25.10
Open: $25.05
ISIN: US83617A3068
Day's Range $0.00 - $0.00
52wk Range: $24.78 - $25.50
Market Capitalisation: $N/A
VWAP: $25.18
Shares in Issue: N/A

SPME.US (SPME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SPME.US trades

SPME.US (SPME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.05 25.10 25.05 25.10 87
11th Dec 2025 (Thu) 25.05 25.08 25.05 25.08 0
10th Dec 2025 (Wed) 25.05 25.159 25.05 25.159 338
9th Dec 2025 (Tue) 25.05 25.15 25.05 25.15 4
8th Dec 2025 (Mon) 25.05 25.09 25.05 25.09 0
5th Dec 2025 (Fri) 25.05 25.09 25.05 25.09 0
4th Dec 2025 (Thu) 25.05 25.07 25.05 25.08 133
3rd Dec 2025 (Wed) 25.05 25.058 25.05 25.058 0
2nd Dec 2025 (Tue) 25.05 25.05 25.05 25.07 300
1st Dec 2025 (Mon) 25.00 25.00 24.9945 24.9945 0
28th Nov 2025 (Fri) 25.00 25.00 24.9801 24.9801 0
27th Nov 2025 (Thu) 25.00 25.00 24.99 24.99 0
26th Nov 2025 (Wed) 25.00 25.00 24.99 24.99 0
25th Nov 2025 (Tue) 25.00 25.0001 25.00 25.0001 0
24th Nov 2025 (Mon) 25.00 25.00 24.99 24.99 0
21st Nov 2025 (Fri) 25.00 25.02 25.00 25.02 160
20th Nov 2025 (Thu) 25.00 25.0145 25.00 25.0145 0
19th Nov 2025 (Wed) 25.00 25.0145 25.00 25.0145 0
18th Nov 2025 (Tue) 25.00 25.00 25.00 25.06 100
17th Nov 2025 (Mon) 24.99 24.99 24.99 24.99 672
14th Nov 2025 (Fri) 25.08 25.08 24.93 24.93 23
See more SPME.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered