Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Point Mer (SPME.US) Share Price

Price $25.11 on 06-02-2026 at 22:20:03
Change $-0.20 -0.79%
Buy $25.30
Sell $25.00
Last Trade: -
Day's Volume: 210
Last Close: $25.1999
Open: $25.14
ISIN: US83617A3068
Day's Range $25.11 - $25.14
52wk Range: $24.78 - $25.65
Market Capitalisation: $N/A
VWAP: $25.12143
Shares in Issue: N/A

Sound Point Mer (SPME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sound Point Mer trades

Sound Point Mer (SPME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.14 25.14 25.11 25.1999 210
5th Feb 2026 (Thu) 25.14 25.245 25.14 25.245 0
4th Feb 2026 (Wed) 25.14 25.14 25.13 25.13 0
3rd Feb 2026 (Tue) 25.14 25.29 25.14 25.29 71
2nd Feb 2026 (Mon) 25.14 25.14 25.12 25.13 981
30th Jan 2026 (Fri) 25.20 25.24 25.20 25.76 550
29th Jan 2026 (Thu) 25.16 25.196 25.16 25.196 0
28th Jan 2026 (Wed) 25.16 25.19 25.16 25.19 0
27th Jan 2026 (Tue) 25.16 25.16 25.14 25.19 746
26th Jan 2026 (Mon) 25.38 25.38 25.38 25.38 200
23rd Jan 2026 (Fri) 25.28 25.28 25.28 25.23 200
22nd Jan 2026 (Thu) 25.29 25.30 25.25 25.28 1,838
21st Jan 2026 (Wed) 25.19 25.27 25.19 25.27 0
20th Jan 2026 (Tue) 25.19 25.20 25.19 25.25 100
19th Jan 2026 (Mon) 25.20 25.20 25.20 25.20 790
16th Jan 2026 (Fri) 25.20 25.20 25.20 25.20 790
15th Jan 2026 (Thu) 25.20 25.20 25.17 25.17 4
14th Jan 2026 (Wed) 25.20 25.20 25.20 25.18 2,030
13th Jan 2026 (Tue) 25.17 25.17 25.17 25.17 51
12th Jan 2026 (Mon) 25.17 25.17 25.17 25.17 100
9th Jan 2026 (Fri) 25.11 25.20 25.11 25.1772 700
8th Jan 2026 (Thu) 25.13 25.16 25.13 25.20 400
7th Jan 2026 (Wed) 25.10 25.10 25.06 25.10 700
See more Sound Point Mer price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered