Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Point Mer (SPME.US) Share Price

Price $24.60 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $25.12
Sell $24.50
Last Trade: -
Day's Volume: 0
Last Close: $24.66
Open: $24.85
ISIN: US83617A3068
Day's Range $0.00 - $0.00
52wk Range: $24.40 - $25.4921
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sound Point Mer (SPME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sound Point Mer trades

Sound Point Mer (SPME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.85 24.85 24.66 24.66 0
2nd Apr 2026 (Thu) 24.85 24.85 24.66 24.66 0
1st Apr 2026 (Wed) 24.85 24.85 24.60 24.60 5
31st Mar 2026 (Tue) 24.85 25.00 24.51 24.4025 1,436
30th Mar 2026 (Mon) 24.55 24.60 24.55 24.60 0
27th Mar 2026 (Fri) 24.55 24.63 24.55 24.63 165
26th Mar 2026 (Thu) 24.61 24.61 24.61 24.64 318
25th Mar 2026 (Wed) 24.58 24.73 24.58 24.73 1
24th Mar 2026 (Tue) 24.58 24.58 24.58 24.6999 0
23rd Mar 2026 (Mon) 24.68 24.68 24.55 24.56 100
20th Mar 2026 (Fri) 24.94 24.94 24.40 24.40 649
19th Mar 2026 (Thu) 24.94 24.94 24.94 24.9249 277
18th Mar 2026 (Wed) 24.97 24.97 24.51 24.85 58
17th Mar 2026 (Tue) 25.05 25.15 24.95 24.95 1,100
16th Mar 2026 (Mon) 25.40 25.40 25.3452 25.3452 52
13th Mar 2026 (Fri) 25.40 25.4921 25.40 25.4921 0
12th Mar 2026 (Thu) 25.40 25.4921 25.40 25.4921 25
11th Mar 2026 (Wed) 25.40 25.40 25.20 25.20 328
10th Mar 2026 (Tue) 25.30 25.30 25.30 25.251 1
9th Mar 2026 (Mon) 25.27 25.27 25.27 25.33 210
6th Mar 2026 (Fri) 25.31 25.35 25.28 25.30 131
See more Sound Point Mer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered