| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $57.54 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 100 | $57.55 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 100 | $57.55 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 8 | $57.565 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Unknown* | 100 | $57.56 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Unknown* | 38 | $57.57 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 100 | $57.57 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 2 | $57.57 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 62 | $57.57 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 98 | $57.57 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 14 | $57.58 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 200 | $57.58 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 8 | $57.581 | Automatic Execution |
15:53:41 - 22-Sep-25 |
| Unknown* | 100 | $57.59 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Unknown* | 100 | $57.58 | Automatic Execution |
15:53:01 - 22-Sep-25 |
| Buy* | 2 | $57.58 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 100 | $57.57 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Sell* | 100 | $57.57 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Sell* | 100 | $57.57 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Sell* | 100 | $57.57 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Sell* | 100 | $57.57 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Buy* | 8 | $57.56 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Unknown* | 700 | $57.55 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 2 | $57.54 | Automatic Execution |
15:50:40 - 22-Sep-25 |
| Buy* | 2 | $57.54 | Automatic Execution |
15:50:35 - 22-Sep-25 |
| Buy* | 23 | $57.54 | Automatic Execution |
15:50:23 - 22-Sep-25 |
| Unknown* | 100 | $57.53 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Sell* | 100 | $57.54 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $57.54 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $57.55 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 200 | $57.56 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 100 | $57.54 | Automatic Execution |
15:49:43 - 22-Sep-25 |
| Buy* | 40 | $57.53 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Unknown* | 100 | $57.53 | Automatic Execution |
15:47:52 - 22-Sep-25 |
| Sell* | 100 | $57.53 | Automatic Execution |
15:47:52 - 22-Sep-25 |
| Buy* | 4 | $57.54 | Automatic Execution |
15:47:26 - 22-Sep-25 |
| Buy* | 9 | $57.54 | Automatic Execution |
15:46:54 - 22-Sep-25 |
| Sell* | 100 | $57.53 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Unknown* | 100 | $57.51 | Automatic Execution |
15:32:23 - 22-Sep-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
15:32:23 - 22-Sep-25 |
| Buy* | 77 | $57.51 | Automatic Execution |
15:31:50 - 22-Sep-25 |
| Buy* | 23 | $57.51 | Automatic Execution |
15:31:49 - 22-Sep-25 |
| Unknown* | 2 | $57.50 | Automatic Execution |
15:31:32 - 22-Sep-25 |
| Unknown* | 100 | $57.49 | Automatic Execution |
15:30:26 - 22-Sep-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
15:29:10 - 22-Sep-25 |
| Unknown* | 100 | $57.52 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Unknown* | 100 | $57.52 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 100 | $57.52 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 100 | $57.52 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 100 | $57.52 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Unknown* | 100 | $57.51 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Unknown* | 100 | $57.50 | Automatic Execution |
15:23:20 - 22-Sep-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
15:23:20 - 22-Sep-25 |
| Sell* | 14 | $57.495 | Automatic Execution |
15:22:44 - 22-Sep-25 |
| Unknown* | 100 | $57.49 | Automatic Execution |
15:21:29 - 22-Sep-25 |
| Unknown* | 100 | $57.49 | Automatic Execution |
15:21:29 - 22-Sep-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
15:21:29 - 22-Sep-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
15:21:29 - 22-Sep-25 |
| Sell* | 39 | $57.49 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Buy* | 1 | $57.50 | Automatic Execution |
15:20:00 - 22-Sep-25 |
| Buy* | 5 | $57.50 | Automatic Execution |
15:18:37 - 22-Sep-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
15:18:02 - 22-Sep-25 |
| Buy* | 1 | $57.50 | Automatic Execution |
15:17:43 - 22-Sep-25 |
| Buy* | 11 | $57.50 | Automatic Execution |
15:17:34 - 22-Sep-25 |
| Buy* | 3 | $57.50 | Automatic Execution |
15:17:32 - 22-Sep-25 |
| Buy* | 9 | $57.50 | Automatic Execution |
15:17:24 - 22-Sep-25 |
| Sell* | 6 | $57.495 | Automatic Execution |
15:17:23 - 22-Sep-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
15:17:10 - 22-Sep-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
15:16:25 - 22-Sep-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
15:16:25 - 22-Sep-25 |
| Sell* | 28 | $57.49 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 20 | $57.491 | Automatic Execution |
15:15:34 - 22-Sep-25 |
| Sell* | 20 | $57.495 | Automatic Execution |
15:15:34 - 22-Sep-25 |
| Buy* | 1 | $57.51 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Unknown* | 1 | $57.51 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Unknown* | 1 | $57.51 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Unknown* | 2 | $57.51 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Buy* | 1 | $57.50 | Automatic Execution |
15:03:13 - 22-Sep-25 |
| Buy* | 3 | $57.49 | Automatic Execution |
15:02:52 - 22-Sep-25 |
| Buy* | 14 | $57.49 | Automatic Execution |
15:02:43 - 22-Sep-25 |
| Buy* | 100 | $57.475 | Automatic Execution |
15:02:20 - 22-Sep-25 |
| Buy* | 4 | $57.48 | Automatic Execution |
15:02:09 - 22-Sep-25 |
| Buy* | 7 | $57.48 | Automatic Execution |
15:02:04 - 22-Sep-25 |
| Buy* | 2 | $57.48 | Automatic Execution |
15:02:04 - 22-Sep-25 |
| Buy* | 11 | $57.48 | Automatic Execution |
15:01:56 - 22-Sep-25 |
| Sell* | 100 | $57.48 | Automatic Execution |
15:01:37 - 22-Sep-25 |
| Unknown* | 100 | $57.49 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Unknown* | 100 | $57.49 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Buy* | 1 | $57.50 | Automatic Execution |
15:00:11 - 22-Sep-25 |
| Sell* | 15 | $57.495 | Automatic Execution |
14:59:48 - 22-Sep-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
14:59:37 - 22-Sep-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
14:59:37 - 22-Sep-25 |
| Buy* | 1 | $57.51 | Automatic Execution |
14:59:16 - 22-Sep-25 |
| Sell* | 14 | $57.50 | Automatic Execution |
14:58:52 - 22-Sep-25 |
| Unknown* | 100 | $57.50 | Automatic Execution |
14:58:10 - 22-Sep-25 |
| Unknown* | 100 | $57.50 | Automatic Execution |
14:58:10 - 22-Sep-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
14:58:10 - 22-Sep-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
14:54:14 - 22-Sep-25 |
| Buy* | 2 | $57.46 | Automatic Execution |
14:51:31 - 22-Sep-25 |
| Buy* | 100 | $57.45 | Automatic Execution |
14:50:01 - 22-Sep-25 |
| Unknown* | 100 | $57.44 | Automatic Execution |
14:49:34 - 22-Sep-25 |
| Unknown* | 100 | $57.44 | Automatic Execution |
14:49:34 - 22-Sep-25 |
| Unknown* | 100 | $57.44 | Automatic Execution |
14:46:58 - 22-Sep-25 |
| Sell* | 100 | $57.44 | Automatic Execution |
14:46:12 - 22-Sep-25 |
| Unknown* | 100 | $57.45 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Unknown* | 195 | $57.43 | Automatic Execution |
14:35:14 - 22-Sep-25 |
| Sell* | 100 | $57.40 | Automatic Execution |
14:33:45 - 22-Sep-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
14:33:16 - 22-Sep-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
14:33:16 - 22-Sep-25 |
| Unknown* | 100 | $57.42 | Automatic Execution |
14:32:25 - 22-Sep-25 |
| Unknown* | 300 | $57.43 | Automatic Execution |
14:32:17 - 22-Sep-25 |
| Unknown* | 100 | $57.43 | Automatic Execution |
14:32:17 - 22-Sep-25 |
| Unknown* | 100 | $57.43 | Automatic Execution |
14:30:01 - 22-Sep-25 |
| Unknown* | 100 | $57.44 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Unknown* | 100 | $57.44 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Unknown* | 100 | $57.445 | Automatic Execution |
14:29:11 - 22-Sep-25 |
| Unknown* | 113 | $57.445 | Automatic Execution |
14:29:11 - 22-Sep-25 |
| Unknown* | 100 | $57.445 | Automatic Execution |
14:29:11 - 22-Sep-25 |
| Unknown* | 100 | $57.445 | Automatic Execution |
14:29:11 - 22-Sep-25 |
| Unknown* | 100 | $57.45 | Automatic Execution |
14:28:48 - 22-Sep-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
14:28:39 - 22-Sep-25 |
| Unknown* | 30 | $57.435 | Automatic Execution |
14:27:33 - 22-Sep-25 |
| Buy* | 100 | $57.43 | Automatic Execution |
14:27:26 - 22-Sep-25 |
| Unknown* | 100 | $57.43 | Automatic Execution |
14:26:40 - 22-Sep-25 |
| Unknown* | 100 | $57.44 | Automatic Execution |
14:25:38 - 22-Sep-25 |
| Sell* | 100 | $57.44 | Automatic Execution |
14:25:38 - 22-Sep-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
14:25:05 - 22-Sep-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
14:24:36 - 22-Sep-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
14:24:01 - 22-Sep-25 |
| Unknown* | 100 | $57.41 | Automatic Execution |
14:21:41 - 22-Sep-25 |
| Sell* | 100 | $57.42 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Unknown* | 100 | $57.39 | Automatic Execution |
14:17:35 - 22-Sep-25 |
| Sell* | 100 | $57.39 | Automatic Execution |
14:17:07 - 22-Sep-25 |
| Sell* | 100 | $57.40 | Automatic Execution |
14:16:36 - 22-Sep-25 |
| Sell* | 100 | $57.40 | Automatic Execution |
14:16:36 - 22-Sep-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
14:15:35 - 22-Sep-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
14:15:35 - 22-Sep-25 |
| Unknown* | 5 | $57.38 | Automatic Execution |
14:03:36 - 22-Sep-25 |
| Unknown* | 100 | $57.40 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Unknown* | 100 | $57.41 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Sell* | 28 | $57.42 | Automatic Execution |
14:02:07 - 22-Sep-25 |
| Unknown* | 100 | $57.43 | Automatic Execution |
14:01:21 - 22-Sep-25 |
| Sell* | 100 | $57.43 | Automatic Execution |
14:01:21 - 22-Sep-25 |
| Unknown* | 100 | $57.42 | Automatic Execution |
13:59:08 - 22-Sep-25 |
| Unknown* | 100 | $57.42 | Automatic Execution |
13:58:54 - 22-Sep-25 |
| Sell* | 100 | $57.42 | Automatic Execution |
13:58:54 - 22-Sep-25 |
| Sell* | 100 | $57.43 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Unknown* | 5 | $57.43 | Automatic Execution |
13:55:44 - 22-Sep-25 |
| Sell* | 100 | $57.43 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 200 | $57.43 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 100 | $57.43 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Unknown* | 100 | $57.43 | Automatic Execution |
13:55:18 - 22-Sep-25 |
| Sell* | 100 | $57.43 | Automatic Execution |
13:55:18 - 22-Sep-25 |
| Sell* | 100 | $57.44 | Automatic Execution |
13:54:31 - 22-Sep-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
13:52:31 - 22-Sep-25 |
| Sell* | 100 | $57.46 | Automatic Execution |
13:52:22 - 22-Sep-25 |
| Unknown* | 5 | $57.47 | Automatic Execution |
13:51:01 - 22-Sep-25 |
| Unknown* | 100 | $57.48 | Automatic Execution |
13:50:16 - 22-Sep-25 |
| Unknown* | 100 | $57.48 | Automatic Execution |
13:50:16 - 22-Sep-25 |
| Unknown* | 100 | $57.48 | Automatic Execution |
13:50:16 - 22-Sep-25 |
| Unknown* | 100 | $57.49 | Automatic Execution |
13:49:40 - 22-Sep-25 |
| Unknown* | 100 | $57.49 | Automatic Execution |
13:49:40 - 22-Sep-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
13:47:07 - 22-Sep-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
13:47:07 - 22-Sep-25 |
| Sell* | 14 | $57.46 | Automatic Execution |
13:32:16 - 22-Sep-25 |
| Sell* | 100 | $57.46 | Automatic Execution |
13:31:40 - 22-Sep-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
13:27:48 - 22-Sep-25 |
| Sell* | 100 | $57.40 | Automatic Execution |
13:26:32 - 22-Sep-25 |
| Unknown* | 100 | $57.39 | Automatic Execution |
13:25:34 - 22-Sep-25 |
| Unknown* | 100 | $57.41 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Unknown* | 100 | $57.41 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Unknown* | 100 | $57.42 | Automatic Execution |
13:22:15 - 22-Sep-25 |
| Buy* | 100 | $57.40 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Sell* | 100 | $57.42 | Automatic Execution |
13:19:32 - 22-Sep-25 |
| Sell* | 100 | $57.42 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 100 | $57.42 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 100 | $57.44 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Unknown* | 100 | $57.41 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 100 | $57.42 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Unknown* | 100 | $57.43 | Automatic Execution |
12:56:23 - 22-Sep-25 |
| Unknown* | 100 | $57.44 | Automatic Execution |
12:56:01 - 22-Sep-25 |
| Sell* | 100 | $57.44 | Automatic Execution |
12:54:58 - 22-Sep-25 |
| Sell* | 100 | $57.44 | Automatic Execution |
12:54:51 - 22-Sep-25 |
| Sell* | 100 | $57.44 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 100 | $57.44 | Automatic Execution |
12:51:15 - 22-Sep-25 |
| Unknown* | 100 | $57.45 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Unknown* | 100 | $57.45 | Automatic Execution |
12:49:41 - 22-Sep-25 |
| Sell* | 28 | $57.45 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Sell* | 5 | $57.45 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Buy* | 50 | $57.45 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Unknown* | 100 | $57.43 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Unknown* | 100 | $57.43 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 100 | $57.43 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Sell* | 100 | $57.43 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Unknown* | 100 | $57.35 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Unknown* | 100 | $57.33 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Unknown* | 100 | $57.31 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Unknown* | 100 | $57.32 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Buy* | 90 | $57.33 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Unknown* | 100 | $57.33 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Unknown* | 5 | $57.34 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Sell* | 100 | $57.34 | Automatic Execution |
12:21:20 - 22-Sep-25 |
| Unknown* | 4 | $57.305 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Unknown* | 100 | $57.33 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Unknown* | 100 | $57.32 | Automatic Execution |
12:18:36 - 22-Sep-25 |
| Unknown* | 100 | $57.31 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 100 | $57.31 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Unknown* | 190 | $57.315 | Automatic Execution |
12:16:09 - 22-Sep-25 |
| Unknown* | 100 | $57.315 | Automatic Execution |
12:16:09 - 22-Sep-25 |
| Sell* | 100 | $57.30 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Sell* | 100 | $57.30 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Sell* | 100 | $57.30 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Sell* | 100 | $57.31 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Unknown* | 5 | $57.30 | Automatic Execution |
11:58:53 - 22-Sep-25 |
| Sell* | 100 | $57.31 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Unknown* | 100 | $57.31 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
11:56:31 - 22-Sep-25 |
| Sell* | 100 | $57.30 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 3 | $57.28 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Unknown* | 100 | $57.28 | Automatic Execution |
11:52:53 - 22-Sep-25 |
| Sell* | 2 | $57.28 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Unknown* | 100 | $57.29 | Automatic Execution |
11:52:16 - 22-Sep-25 |
| Sell* | 100 | $57.30 | Automatic Execution |
11:51:44 - 22-Sep-25 |
| Unknown* | 100 | $57.31 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Buy* | 190 | $57.31 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Sell* | 100 | $57.30 | Automatic Execution |
11:50:11 - 22-Sep-25 |
| Sell* | 100 | $57.30 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Sell* | 100 | $57.30 | Automatic Execution |
11:49:00 - 22-Sep-25 |
| Unknown* | 100 | $57.31 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Unknown* | 50 | $57.31 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 200 | $57.31 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Sell* | 100 | $57.32 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Unknown* | 100 | $57.34 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Unknown* | 100 | $57.34 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 5 | $57.37 | Automatic Execution |
11:28:54 - 22-Sep-25 |
| Unknown* | 100 | $57.38 | Automatic Execution |
11:27:55 - 22-Sep-25 |
| Sell* | 100 | $57.38 | Automatic Execution |
11:27:55 - 22-Sep-25 |
| Unknown* | 100 | $57.38 | Automatic Execution |
11:26:26 - 22-Sep-25 |
| Sell* | 5 | $57.37 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Buy* | 200 | $57.38 | Automatic Execution |
11:24:27 - 22-Sep-25 |
| Sell* | 100 | $57.39 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 40 | $57.391 | Automatic Execution |
11:23:21 - 22-Sep-25 |
| Unknown* | 5 | $57.41 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Unknown* | 100 | $57.41 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 100 | $57.42 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Sell* | 100 | $57.42 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Unknown* | 100 | $57.42 | Automatic Execution |
11:21:17 - 22-Sep-25 |
| Sell* | 5 | $57.43 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Buy* | 20 | $57.40 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Buy* | 20 | $57.395 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Unknown* | 5 | $57.37 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Sell* | 100 | $57.37 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 14 | $57.34 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Buy* | 100 | $57.33 | Automatic Execution |
10:55:45 - 22-Sep-25 |
| Sell* | 100 | $57.31 | Automatic Execution |
10:53:32 - 22-Sep-25 |
| Buy* | 82 | $57.28 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Buy* | 50 | $57.28 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Buy* | 100 | $57.28 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Buy* | 18 | $57.28 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Sell* | 100 | $57.27 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 100 | $57.27 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Unknown* | 5 | $57.29 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Unknown* | 5 | $57.29 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Buy* | 100 | $57.28 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Buy* | 100 | $57.28 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Buy* | 100 | $57.28 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Unknown* | 5 | $57.28 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Sell* | 2 | $57.28 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Unknown* | 100 | $57.27 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Sell* | 100 | $57.24 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Unknown* | 100 | $57.25 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 100 | $57.34 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Sell* | 2 | $57.26 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Unknown* | 2,408 | $57.345 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 100 | $57.30 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 100 | $57.295 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Unknown* | 100 | $57.28 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Buy* | 100 | $57.34 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $57.31 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Unknown* | 5 | $57.31 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 100 | $57.27 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 100 | $57.32 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 100 | $57.27 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 100 | $57.33 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $57.27 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Unknown* | 100 | $57.36 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 100 | $57.30 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Buy* | 50 | $57.46 | Ordinary |
09:05:27 - 22-Sep-25 |