| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $62.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 58 | $62.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $62.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1,288 | $62.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2,439 | $62.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 174 | $62.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1,325 | $62.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 287 | $62.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 287 | $62.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 900 | $63.00 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 6 | $63.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 70 | $63.01 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 206 | $63.01 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 7 | $63.01 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 34 | $63.015 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 100 | $63.015 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 240 | $63.01 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 1 | $63.01 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $62.995 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $62.995 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $62.995 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 100 | $62.985 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 476 | $62.985 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 24 | $62.98 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 300 | $62.98 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 145 | $62.975 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 300 | $62.97 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $62.97 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $62.97 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $62.97 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $62.97 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $62.97 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 700 | $62.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 700 | $62.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 50 | $62.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $62.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 91 | $62.95 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 137 | $62.95 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $62.95 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $62.95 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 700 | $62.95 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $62.95 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $62.95 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $62.95 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $62.94 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $62.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $62.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $62.96 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 6 | $62.96 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 150 | $62.94 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $62.94 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 50 | $62.95 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $62.96 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $62.96 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $62.96 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $62.96 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $62.96 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 22 | $62.94 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $62.94 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 1 | $62.94 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 1 | $62.94 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 1 | $62.94 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 2 | $62.94 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 150 | $62.94 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 50 | $62.94 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 54 | $62.935 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 50 | $62.93 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 44 | $62.93 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 26 | $62.93 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 8 | $62.93 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 6 | $62.93 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 61 | $62.93 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 96 | $62.93 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 2 | $62.93 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 200 | $62.93 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 292 | $62.92 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 2 | $62.92 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 1,746 | $62.92 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 41 | $62.92 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 41 | $62.92 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 82 | $62.92 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 286 | $62.92 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 400 | $62.92 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 200 | $62.92 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 1 | $62.92 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $62.92 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 8 | $62.92 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 6 | $62.92 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $62.87 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 1 | $62.87 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 1 | $62.87 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 50 | $62.87 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 50 | $62.87 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 50 | $62.89 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $62.89 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 50 | $62.89 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $62.91 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 30 | $62.88 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 1 | $62.89 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 1 | $62.89 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 1 | $62.89 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 1 | $62.89 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 20 | $62.88 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 273 | $62.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 50 | $62.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 50 | $62.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 50 | $62.85 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 50 | $62.85 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 243 | $62.85 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 50 | $62.84 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $62.85 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 45 | $62.84 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 5 | $62.84 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 45 | $62.84 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 5 | $62.84 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 1 | $62.85 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 1 | $62.85 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 100 | $62.89 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 100 | $62.89 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 100 | $62.885 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 50 | $62.88 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 200 | $62.90 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 45 | $62.90 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 50 | $62.90 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 5 | $62.90 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 50 | $62.89 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Unknown* | 50 | $62.89 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 2 | $62.92 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 698 | $62.93 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 34 | $62.93 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 16 | $62.93 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 98 | $62.93 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 300 | $62.93 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 2,900 | $62.92 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 200 | $62.92 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 28 | $62.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $62.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $62.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 157 | $62.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 53 | $62.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 26 | $62.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $62.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $62.93 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $62.93 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $62.93 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $62.93 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Unknown* | 2 | $62.93 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 50 | $62.93 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 50 | $62.93 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 50 | $62.93 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 50 | $62.92 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 400 | $62.93 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 900 | $62.93 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 50 | $62.93 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 300 | $62.92 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 50 | $62.93 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 100 | $62.92 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 50 | $62.92 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $62.92 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 50 | $62.92 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $62.93 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 50 | $62.93 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 11 | $62.94 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Unknown* | 50 | $62.95 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 50 | $62.95 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 50 | $62.95 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 50 | $62.95 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 50 | $62.93 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 50 | $62.91 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 50 | $62.91 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Unknown* | 50 | $62.91 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 75 | $62.91 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 50 | $62.91 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 292 | $62.91 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 50 | $62.91 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 50 | $62.91 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 50 | $62.92 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $62.92 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $62.92 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 50 | $62.92 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 50 | $62.92 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 50 | $62.91 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 1 | $62.905 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 50 | $62.91 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 50 | $62.91 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 1 | $62.92 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 50 | $62.92 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Unknown* | 50 | $62.92 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 100 | $62.92 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 50 | $62.92 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 50 | $62.92 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 50 | $62.93 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 50 | $62.93 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 50 | $62.93 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 50 | $62.93 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 50 | $62.92 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 50 | $62.92 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 50 | $62.92 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 50 | $62.92 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 1 | $62.92 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 50 | $62.92 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $62.92 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 50 | $62.95 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 19 | $62.95 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 63 | $62.95 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 300 | $62.95 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 50 | $62.95 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 50 | $62.95 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 50 | $62.95 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 217 | $62.95 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 50 | $62.95 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 50 | $62.95 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 50 | $62.97 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Unknown* | 50 | $62.97 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 50 | $62.97 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Unknown* | 50 | $62.99 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 26 | $62.99 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Unknown* | 50 | $62.99 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 50 | $62.99 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $62.99 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 50 | $62.99 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 50 | $63.00 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 50 | $63.00 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 50 | $63.00 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 50 | $62.99 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 50 | $62.98 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 50 | $62.98 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $62.98 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 50 | $62.98 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 50 | $62.97 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 50 | $62.97 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 26 | $62.96 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 47 | $62.96 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 13 | $62.975 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Unknown* | 50 | $62.83 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 50 | $62.83 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 50 | $62.83 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 50 | $62.84 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Unknown* | 50 | $62.84 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 50 | $62.84 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $62.845 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $62.845 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 50 | $62.86 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 50 | $62.86 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 50 | $62.86 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 700 | $62.86 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 50 | $62.87 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 50 | $62.87 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 50 | $62.87 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 410 | $62.86 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 201 | $62.86 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 499 | $62.86 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $62.86 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $62.855 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $62.855 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 50 | $62.86 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 50 | $62.86 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 50 | $62.87 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 38 | $62.87 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 12 | $62.87 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 50 | $62.87 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 50 | $62.87 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 34 | $62.86 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 50 | $62.86 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 50 | $62.86 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 50 | $62.86 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 700 | $62.86 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 50 | $62.86 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 50 | $62.86 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Unknown* | 50 | $62.84 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 16 | $62.81 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 50 | $62.80 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 300 | $62.80 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 16 | $62.79 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 50 | $62.80 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 50 | $62.80 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 50 | $62.79 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 100 | $62.80 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 50 | $62.80 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 43 | $62.80 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $62.80 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 4 | $62.81 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 4 | $62.81 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 50 | $62.81 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 50 | $62.81 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Unknown* | 9 | $62.80 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 50 | $62.80 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 50 | $62.80 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $62.80 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 50 | $62.80 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 2,900 | $62.81 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 50 | $62.81 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 50 | $62.82 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 50 | $62.83 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 100 | $62.83 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 50 | $62.83 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 49 | $62.83 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 50 | $62.83 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 50 | $62.81 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 50 | $62.81 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 50 | $62.80 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 50 | $62.79 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 50 | $62.79 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 5 | $62.79 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 50 | $62.79 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 50 | $62.79 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 50 | $62.79 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 291 | $62.80 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 1 | $62.80 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 50 | $62.80 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 50 | $62.79 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 440 | $62.79 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 50 | $62.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $62.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 700 | $62.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 400 | $62.78 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 50 | $62.78 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 50 | $62.78 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 200 | $62.78 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 50 | $62.79 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Unknown* | 50 | $62.79 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 50 | $62.78 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 50 | $62.78 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 50 | $62.78 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 50 | $62.77 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 12 | $62.775 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $62.775 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 50 | $62.76 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 50 | $62.76 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 50 | $62.76 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 99 | $62.75 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 50 | $62.73 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 6 | $62.73 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 6 | $62.73 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 50 | $62.73 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 100 | $62.735 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 100 | $62.735 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 300 | $62.73 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 7 | $62.73 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 50 | $62.73 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 50 | $62.73 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 50 | $62.74 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 37 | $62.74 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 50 | $62.75 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 100 | $62.75 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Unknown* | 50 | $62.75 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 30 | $62.75 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 84 | $62.745 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 50 | $62.73 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 50 | $62.73 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 50 | $62.72 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 35 | $62.71 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 48 | $62.715 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 2 | $62.73 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 50 | $62.73 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 7 | $62.73 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 50 | $62.73 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Unknown* | 50 | $62.73 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 300 | $62.73 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 100 | $62.725 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 100 | $62.725 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 300 | $62.72 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 50 | $62.71 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 200 | $62.71 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 30 | $62.70 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 50 | $62.70 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 50 | $62.69 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 50 | $62.69 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $62.69 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 50 | $62.71 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 50 | $62.72 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Unknown* | 50 | $62.73 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 50 | $62.73 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 50 | $62.72 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 50 | $62.33 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 50 | $62.72 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 100 | $62.33 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 50 | $62.73 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 200 | $62.33 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 50 | $62.75 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 200 | $62.33 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 196 | $62.74 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 50 | $62.33 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 4 | $62.74 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 50 | $62.32 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 50 | $62.74 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 50 | $62.32 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 20 | $62.74 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 50 | $62.32 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Unknown* | 50 | $62.73 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 50 | $62.33 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 50 | $62.73 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 100 | $62.34 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 50 | $62.73 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 70 | $62.34 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 50 | $62.74 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 50 | $62.34 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 50 | $62.74 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 50 | $62.34 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 50 | $62.75 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 100 | $62.33 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 100 | $62.75 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 50 | $62.33 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 50 | $62.75 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 100 | $62.33 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 18 | $62.74 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 2 | $62.74 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 50 | $62.33 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 20 | $62.74 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $62.32 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 150 | $62.74 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 50 | $62.74 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $62.40 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 700 | $62.74 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 50 | $62.41 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 20 | $62.74 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 700 | $62.40 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 50 | $62.75 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 50 | $62.41 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 200 | $62.40 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 10 | $62.41 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 50 | $62.41 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 500 | $62.41 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 500 | $62.40 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 10 | $62.41 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 50 | $62.41 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 400 | $62.41 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 50 | $62.40 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 400 | $62.40 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 946 | $62.395 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 10 | $62.41 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 500 | $62.41 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 500 | $62.40 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 946 | $62.395 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 10 | $62.41 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 200 | $62.40 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 500 | $62.40 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 50 | $62.41 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 50 | $62.42 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 50 | $62.42 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 400 | $62.44 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $62.44 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 500 | $62.44 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $62.44 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 500 | $62.44 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 92 | $62.45 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 50 | $62.60 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 50 | $62.45 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 50 | $62.60 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 50 | $62.60 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 212 | $62.45 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 6 | $62.59 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 21 | $62.46 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 50 | $62.59 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 50 | $62.46 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 6 | $62.60 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 50 | $62.46 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 50 | $62.60 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 50 | $62.46 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 50 | $62.46 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 200 | $62.60 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 50 | $62.46 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 50 | $62.60 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 50 | $62.46 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 50 | $62.49 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 50 | $62.60 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 50 | $62.60 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 50 | $62.49 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 50 | $62.59 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 50 | $62.50 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 50 | $62.59 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 50 | $62.50 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 50 | $62.57 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 300 | $62.51 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 50 | $62.57 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Unknown* | 50 | $62.52 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 50 | $62.57 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 50 | $62.52 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 50 | $62.57 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 50 | $62.52 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 50 | $62.57 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 50 | $62.51 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $62.50 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 36 | $62.57 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 50 | $62.50 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 50 | $62.57 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 50 | $62.50 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 50 | $62.58 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 50 | $62.51 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 50 | $62.58 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 50 | $62.51 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 50 | $62.60 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 50 | $62.51 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 50 | $62.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $62.51 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 50 | $62.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 50 | $62.58 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 50 | $62.52 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 50 | $62.58 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 400 | $62.52 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 50 | $62.58 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $62.745 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 50 | $62.52 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 50 | $62.74 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 50 | $62.57 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 50 | $62.53 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 50 | $62.74 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 50 | $62.57 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $62.525 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 50 | $62.73 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 50 | $62.57 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 50 | $62.52 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 100 | $62.72 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $62.57 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 42 | $62.72 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 50 | $62.58 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 50 | $62.52 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 50 | $62.71 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 50 | $62.57 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 50 | $62.71 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 50 | $62.57 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 50 | $62.52 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 50 | $62.70 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 50 | $62.57 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Unknown* | 50 | $62.50 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 50 | $62.70 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 50 | $62.57 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 50 | $62.50 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 50 | $62.69 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 50 | $62.57 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 50 | $62.49 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 50 | $62.68 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 50 | $62.57 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 50 | $62.49 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 50 | $62.70 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 50 | $62.56 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 50 | $62.49 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 2 | $62.70 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 50 | $62.56 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 50 | $62.50 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 442 | $62.70 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 50 | $62.56 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 50 | $62.50 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 2,900 | $62.70 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 50 | $62.57 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 50 | $62.50 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 50 | $62.70 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 32 | $62.58 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 50 | $62.50 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 2,900 | $62.70 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 32 | $62.58 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 50 | $62.50 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 50 | $62.70 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 43 | $62.58 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 50 | $62.495 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 50 | $62.71 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 7 | $62.58 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 50 | $62.49 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 50 | $62.71 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 50 | $62.58 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 50 | $62.49 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 50 | $62.70 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 50 | $62.57 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 50 | $62.48 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 1 | $62.70 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 50 | $62.57 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 50 | $62.48 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 50 | $62.70 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 10 | $62.57 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 50 | $62.48 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 50 | $62.70 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 50 | $62.60 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 50 | $62.48 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 50 | $62.71 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 50 | $62.60 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 50 | $62.50 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 50 | $62.72 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 50 | $62.60 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 50 | $62.50 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 50 | $62.72 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 50 | $62.60 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 50 | $62.50 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 50 | $62.71 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 50 | $62.60 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 50 | $62.49 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 7 | $62.71 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 2 | $62.61 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 50 | $62.28 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 50 | $62.28 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 50 | $62.28 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 422 | $62.28 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 86 | $62.28 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 1,486 | $62.28 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 906 | $62.28 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 50 | $62.28 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 50 | $62.29 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 50 | $62.29 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 50 | $62.31 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 50 | $62.31 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 345 | $62.33 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 55 | $62.33 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 50 | $62.32 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 41 | $62.32 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 41 | $62.32 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 50 | $62.33 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 50 | $62.34 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 50 | $62.33 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 50 | $62.32 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 50 | $62.33 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 50 | $62.33 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 50 | $62.34 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 50 | $62.35 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $62.355 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $62.355 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 50 | $62.36 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 50 | $62.36 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 50 | $62.36 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $62.36 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $62.36 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 23 | $62.35 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 50 | $62.35 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 50 | $62.29 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 50 | $62.29 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 50 | $62.29 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 60 | $62.29 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 50 | $62.29 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 50 | $62.28 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 50 | $62.24 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 50 | $62.24 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 50 | $62.25 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 50 | $62.25 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 50 | $62.25 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 50 | $62.25 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 50 | $62.25 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 50 | $62.24 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 50 | $62.25 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 50 | $62.25 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 50 | $62.22 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 50 | $62.22 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 50 | $62.23 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 50 | $62.24 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 50 | $62.24 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 50 | $62.24 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 50 | $62.34 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 7 | $62.42 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 200 | $62.42 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 50 | $62.41 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 100 | $62.40 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 50 | $62.40 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 50 | $62.40 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 30 | $62.40 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 50 | $62.40 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 50 | $62.40 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 50 | $62.41 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 38 | $62.41 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 50 | $62.36 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 2 | $62.35 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $62.34 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 200 | $62.345 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 20 | $62.35 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $62.35 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 50 | $62.34 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 50 | $62.34 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 50 | $62.34 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $62.34 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $62.34 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $62.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 30 | $62.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $62.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $62.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $62.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $62.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $62.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 38 | $62.33 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 50 | $62.32 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 50 | $62.32 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 50 | $62.31 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 50 | $62.31 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 50 | $62.28 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 20 | $62.28 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 50 | $62.28 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 70 | $62.28 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 50 | $62.28 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 63 | $61.93 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 80 | $62.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 137 | $61.93 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 30 | $62.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 800 | $61.93 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $62.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 86 | $61.92 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 20 | $62.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 11 | $61.91 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $62.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1,963 | $61.91 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $62.26 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 937 | $61.91 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $62.26 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 2,900 | $61.91 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $62.25 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 210 | $61.91 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 50 | $62.25 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 2,900 | $61.91 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 50 | $62.25 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 50 | $61.91 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 50 | $62.25 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 210 | $61.91 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 50 | $62.25 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 50 | $61.91 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $62.30 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 3,100 | $61.91 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 50 | $62.29 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $61.84 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 50 | $62.27 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1,393 | $61.82 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 50 | $62.27 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 2,654 | $61.82 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 14 | $62.28 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 2,417 | $61.82 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 100 | $62.28 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 473 | $61.82 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 86 | $62.28 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 10 | $61.82 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1,696 | $61.82 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 50 | $62.28 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1,332 | $61.82 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 36 | $62.28 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 14 | $61.82 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 50 | $62.28 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 11 | $61.82 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 50 | $61.72 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 8 | $62.39 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 50 | $61.72 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 50 | $62.39 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $61.725 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $62.39 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 200 | $61.695 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $61.79 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $61.79 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1,400 | $61.77 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 1,400 | $61.77 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 1,400 | $61.75 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 1,400 | $61.75 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 10 | $61.76 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 812 | $61.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 220 | $61.66 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 220 | $61.66 | Ordinary |
06:32:39 - 06-Feb-26 |