| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $55.72 | Automatic Execution |
11:58:04 - 21-Jul-25 |
| Sell* | 100 | $55.745 | Automatic Execution |
11:56:34 - 21-Jul-25 |
| Buy* | 160 | $55.755 | Automatic Execution |
11:56:29 - 21-Jul-25 |
| Buy* | 200 | $55.75 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 7 | $55.73 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 100 | $55.775 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Unknown* | 100 | $55.77 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Unknown* | 22 | $55.74 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Unknown* | 6 | $55.76 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Buy* | 80 | $55.719 | Automatic Execution |
11:17:08 - 21-Jul-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 1 | $55.74 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Sell* | 99 | $55.74 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Unknown* | 30 | $55.74 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Unknown* | 1 | $55.74 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Unknown* | 100 | $55.74 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Unknown* | 70 | $55.74 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Buy* | 100 | $55.72 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Buy* | 200 | $55.71 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 200 | $55.71 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 100 | $55.71 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Sell* | 83 | $55.62 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 300 | $55.62 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 300 | $55.62 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 200 | $55.61 | Automatic Execution |
10:16:33 - 21-Jul-25 |
| Unknown* | 100 | $55.52 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Sell* | 3 | $55.52 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Unknown* | 20 | $55.56 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Unknown* | 30 | $55.56 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Unknown* | 21 | $55.545 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Unknown* | 100 | $55.545 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Unknown* | 10 | $55.56 | Automatic Execution |
09:45:56 - 21-Jul-25 |
| Sell* | 100 | $55.93 | Ordinary |
07:42:37 - 21-Jul-25 |
| Sell* | 100 | $55.89 | Ordinary |
07:23:39 - 21-Jul-25 |
| Sell* | 200 | $55.86 | Ordinary |
07:05:46 - 21-Jul-25 |
| Sell* | 200 | $55.86 | Ordinary |
07:05:46 - 21-Jul-25 |
| Sell* | 2 | $55.76 | Ordinary |
05:58:11 - 21-Jul-25 |