| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $58.86 | Ordinary |
16:42:05 - 12-Dec-25 |
| Sell* | 4 | $58.85 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $58.855 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 1 | $58.855 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 1 | $58.855 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 1 | $58.855 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 1 | $58.855 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 1 | $58.855 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 1 | $58.855 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 1 | $58.855 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 1 | $58.855 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 1 | $58.855 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 1 | $58.855 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 1 | $58.815 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 1 | $58.815 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 1 | $58.815 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 1 | $58.815 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 1 | $58.815 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 1 | $58.815 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 1 | $58.815 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 1 | $58.815 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 1 | $58.815 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 3 | $58.815 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 1 | $58.815 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 1 | $58.815 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 4 | $58.815 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 1 | $58.815 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 1 | $58.815 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 16 | $58.815 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 9 | $58.815 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 20 | $58.815 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 39 | $58.815 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 1 | $58.815 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 67 | $58.81 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $58.82 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 100 | $58.83 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 6 | $58.83 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 100 | $58.83 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 32 | $58.83 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $58.82 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 4 | $58.82 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $58.82 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 400 | $58.81 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 800 | $58.81 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $58.81 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 700 | $58.81 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $58.81 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $58.81 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 40 | $58.805 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 582 | $58.81 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 400 | $58.81 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 20 | $58.81 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $58.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $58.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 91 | $58.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 109 | $58.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $58.82 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $58.82 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 400 | $58.82 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 20 | $58.82 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 400 | $58.82 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 20 | $58.82 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 360 | $58.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 440 | $58.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $58.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 260 | $58.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 440 | $58.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $58.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 360 | $58.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 540 | $58.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $58.825 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $58.825 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 5 | $58.825 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 7 | $58.825 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 4 | $58.835 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 5 | $58.835 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 34 | $58.84 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 15 | $58.845 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 7 | $58.855 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $58.855 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 7 | $58.86 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 1 | $58.855 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 1 | $58.865 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 1 | $58.865 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 1 | $58.865 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 1 | $58.865 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 1 | $58.865 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 1 | $58.865 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 1 | $58.865 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 1 | $58.865 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 1 | $58.865 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 1 | $58.865 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 1 | $58.865 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 1 | $58.865 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 1 | $58.865 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 1 | $58.865 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 7 | $58.865 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 86 | $58.87 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 7 | $58.87 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 7 | $58.87 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 1 | $58.875 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 1 | $58.875 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 1 | $58.875 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 1 | $58.875 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 1 | $58.875 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 1 | $58.875 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 100 | $58.87 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 7 | $58.87 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 100 | $58.87 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 299 | $58.88 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 100 | $58.86 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 100 | $58.86 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 2 | $58.86 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 1 | $58.855 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 100 | $58.85 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 269 | $58.84 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 2,539 | $58.84 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 92 | $58.84 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 70 | $58.84 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 70 | $58.84 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 70 | $58.86 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 49 | $58.84 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $58.82 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $58.82 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 100 | $58.79 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 6 | $58.79 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 30 | $58.79 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 70 | $58.79 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 70 | $58.78 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 70 | $58.78 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 39 | $58.77 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 47 | $58.77 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 61 | $58.77 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 600 | $58.77 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Unknown* | 46 | $58.82 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Unknown* | 100 | $58.85 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Unknown* | 100 | $58.85 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 100 | $58.86 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 78 | $58.86 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 78 | $58.86 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Unknown* | 100 | $58.86 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 5 | $58.85 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 100 | $58.85 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Unknown* | 5 | $58.85 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 16 | $58.85 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 23 | $58.85 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 20 | $58.845 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 70 | $58.85 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 5 | $58.86 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 68 | $58.86 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 32 | $58.86 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 280 | $58.85 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 20 | $58.85 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 100 | $58.86 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 100 | $58.88 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 5 | $58.88 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 100 | $58.88 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 37 | $58.88 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 100 | $58.87 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 100 | $58.87 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 5 | $58.86 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 19 | $58.86 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 81 | $58.86 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 30 | $58.86 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 100 | $58.86 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 83 | $58.87 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 70 | $58.87 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 70 | $58.86 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 3 | $58.85 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 83 | $58.85 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 3 | $58.85 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 37 | $58.87 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 63 | $58.87 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Unknown* | 56 | $58.88 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 44 | $58.88 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 100 | $58.88 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $58.88 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 100 | $58.86 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 100 | $58.86 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 100 | $58.86 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Unknown* | 100 | $58.89 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 100 | $58.88 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Buy* | 100 | $58.88 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Buy* | 93 | $58.87 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 93 | $58.87 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 70 | $58.87 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 70 | $58.87 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 70 | $58.86 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Unknown* | 100 | $58.87 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 100 | $58.88 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 13 | $58.88 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 200 | $58.88 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Unknown* | 100 | $58.87 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Unknown* | 100 | $58.87 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 2 | $58.87 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Unknown* | 70 | $58.87 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 9 | $58.87 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 100 | $58.87 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 2 | $58.87 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 70 | $58.87 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 100 | $58.87 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 70 | $58.87 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 70 | $58.87 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Unknown* | 100 | $58.87 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Unknown* | 300 | $58.87 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 70 | $58.87 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 100 | $58.87 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 81 | $58.87 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 34 | $58.86 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 10 | $58.86 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 100 | $58.85 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 70 | $58.85 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 31 | $58.85 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 100 | $58.86 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 100 | $58.82 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 44 | $58.82 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Buy* | 100 | $58.82 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 100 | $58.81 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 100 | $58.81 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 100 | $58.81 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 2 | $58.85 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Unknown* | 100 | $58.85 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Unknown* | 2 | $58.85 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Unknown* | 100 | $58.85 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Unknown* | 100 | $58.85 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 100 | $58.85 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 5 | $58.85 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 76 | $58.85 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 24 | $58.85 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 95 | $58.85 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 100 | $58.85 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Unknown* | 100 | $58.84 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $58.81 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $58.81 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 100 | $58.82 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 100 | $58.82 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 38 | $58.82 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Buy* | 100 | $58.83 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 100 | $58.83 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Unknown* | 100 | $58.83 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 100 | $58.85 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 62 | $58.85 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Buy* | 72 | $58.85 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 27 | $58.84 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 298 | $58.85 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 200 | $58.85 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 2 | $58.85 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 70 | $58.85 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 100 | $58.85 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Unknown* | 100 | $58.85 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 5 | $58.87 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 91 | $58.875 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 100 | $58.99 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 100 | $58.99 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Unknown* | 100 | $58.99 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 100 | $58.99 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $58.99 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $58.99 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 7 | $59.02 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Unknown* | 100 | $59.01 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 100 | $58.98 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 100 | $58.98 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 49 | $58.98 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 100 | $58.99 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 100 | $58.99 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 70 | $59.00 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $58.99 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $58.99 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $58.99 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 100 | $58.99 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 100 | $58.99 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Unknown* | 100 | $59.00 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 100 | $58.98 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 100 | $58.98 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Unknown* | 100 | $58.98 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $58.97 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 100 | $58.96 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Unknown* | 100 | $58.96 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Unknown* | 100 | $58.95 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Unknown* | 100 | $58.95 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Unknown* | 100 | $58.95 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Unknown* | 100 | $58.94 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Unknown* | 100 | $58.94 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Unknown* | 5 | $58.94 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Unknown* | 3 | $58.93 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Unknown* | 100 | $58.93 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Unknown* | 3 | $58.93 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Unknown* | 100 | $58.93 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 100 | $58.93 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $58.93 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 5 | $58.935 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 3 | $58.94 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Unknown* | 100 | $58.94 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Unknown* | 3 | $58.94 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Unknown* | 100 | $58.94 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Unknown* | 7 | $58.94 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Unknown* | 100 | $59.06 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $59.06 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 100 | $59.04 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Unknown* | 2 | $59.03 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Unknown* | 100 | $59.03 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 70 | $59.04 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Unknown* | 100 | $59.05 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 6 | $59.05 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Unknown* | 100 | $59.03 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 100 | $59.03 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 160 | $59.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $59.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $59.075 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 210 | $59.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $59.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 34 | $59.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $59.075 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $59.09 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 100 | $59.12 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 70 | $59.12 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Unknown* | 1 | $59.13 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Unknown* | 10 | $59.13 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Unknown* | 70 | $59.13 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Unknown* | 100 | $59.13 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 70 | $59.13 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Unknown* | 3 | $59.09 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 100 | $59.06 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 2 | $59.06 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 270 | $59.06 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 70 | $59.04 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Unknown* | 100 | $59.04 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Unknown* | 70 | $59.04 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 100 | $59.03 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 100 | $59.03 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 100 | $59.03 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 49 | $59.03 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 51 | $59.03 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Unknown* | 70 | $59.02 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 70 | $59.02 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 100 | $59.02 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Unknown* | 100 | $59.05 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Unknown* | 100 | $59.04 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Unknown* | 100 | $59.05 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 100 | $59.07 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $59.07 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $59.07 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 34 | $59.08 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $59.10 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 100 | $59.10 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Unknown* | 100 | $59.10 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 100 | $59.09 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 100 | $59.09 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 70 | $59.07 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 100 | $59.07 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Unknown* | 2 | $59.04 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 2 | $59.04 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 75 | $59.04 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Unknown* | 100 | $59.04 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Unknown* | 100 | $59.04 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 100 | $59.06 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 100 | $59.06 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 100 | $59.06 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Unknown* | 100 | $59.06 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 34 | $59.06 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 10 | $59.10 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $59.11 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Unknown* | 100 | $59.10 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 4 | $59.09 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 70 | $59.09 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 100 | $59.09 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 70 | $59.09 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $59.10 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Unknown* | 13 | $59.095 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 20 | $59.105 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Unknown* | 100 | $59.11 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 100 | $59.11 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $59.11 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 200 | $59.11 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 100 | $59.11 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Unknown* | 100 | $59.08 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Unknown* | 100 | $59.07 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Unknown* | 100 | $59.08 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 100 | $59.07 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | $59.07 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Unknown* | 100 | $59.07 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 70 | $59.07 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $59.07 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 100 | $59.065 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 53 | $59.05 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 100 | $59.04 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 81 | $59.04 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $59.03 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 4 | $59.01 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 12 | $59.01 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 100 | $59.01 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 100 | $59.02 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 18 | $58.86 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Unknown* | 100 | $58.86 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 100 | $58.85 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 100 | $58.86 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 100 | $58.87 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Unknown* | 100 | $58.88 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 100 | $58.87 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 5 | $58.89 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 6 | $58.89 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 94 | $58.89 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 100 | $58.88 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Unknown* | 100 | $58.88 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 100 | $58.88 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 100 | $58.90 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $58.90 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $58.91 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $58.90 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 100 | $58.87 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 100 | $58.84 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 100 | $58.84 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 4 | $58.84 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Unknown* | 100 | $58.84 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Unknown* | 100 | $58.84 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 8 | $58.85 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Unknown* | 100 | $58.85 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Unknown* | 100 | $58.85 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $58.88 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $58.88 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $58.88 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Unknown* | 100 | $58.87 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 100 | $58.87 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 100 | $58.92 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $58.92 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $58.92 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Unknown* | 5 | $58.92 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 76 | $58.92 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $58.92 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 100 | $58.92 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 100 | $58.93 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 100 | $58.93 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 100 | $58.93 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 100 | $58.93 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 100 | $58.93 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Unknown* | 100 | $58.93 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 100 | $58.93 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 37 | $58.955 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 100 | $58.96 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 100 | $58.96 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 2 | $58.96 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 100 | $58.96 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 168 | $58.95 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $58.95 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $58.95 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $58.94 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $58.94 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 26 | $58.925 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Unknown* | 74 | $58.925 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 45 | $58.92 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $58.92 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $58.92 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 100 | $58.92 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 70 | $58.94 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 100 | $58.94 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 100 | $58.94 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Unknown* | 100 | $58.94 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 100 | $58.95 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 100 | $58.95 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 100 | $58.96 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 100 | $58.96 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 100 | $58.96 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 23 | $58.97 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $58.97 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $58.96 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 100 | $58.96 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 100 | $58.96 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 100 | $58.95 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $58.95 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $58.95 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $58.94 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $58.94 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 100 | $58.95 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 100 | $58.95 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 100 | $58.95 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 100 | $58.97 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 100 | $58.97 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $58.97 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 100 | $58.97 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 100 | $58.96 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 100 | $58.96 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 193 | $58.96 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 100 | $59.25 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 7 | $59.25 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 70 | $59.28 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Unknown* | 100 | $59.30 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 70 | $59.30 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 70 | $59.30 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 70 | $59.30 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 70 | $59.32 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Sell* | 70 | $59.33 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 70 | $59.33 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 2,900 | $59.34 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 200 | $59.31 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 100 | $59.27 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 70 | $59.27 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Unknown* | 100 | $59.30 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 100 | $59.30 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Unknown* | 100 | $59.31 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 100 | $59.59 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Unknown* | 100 | $59.59 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Unknown* | 100 | $59.61 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 100 | $59.61 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Unknown* | 10 | $59.34 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Unknown* | 100 | $59.33 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 70 | $59.62 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 100 | $59.33 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 101 | $59.62 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 100 | $59.33 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 70 | $59.33 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 170 | $59.63 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 80 | $59.33 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 100 | $59.63 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 52 | $59.63 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 48 | $59.63 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 13 | $59.65 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 10 | $59.39 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 20 | $59.65 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Unknown* | 100 | $59.40 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Unknown* | 100 | $59.67 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 4 | $59.42 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 100 | $59.42 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 200 | $59.41 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 100 | $59.41 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 100 | $59.71 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 93 | $59.69 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 70 | $59.41 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 100 | $59.69 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 70 | $59.41 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 4 | $59.41 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 2 | $59.41 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 100 | $59.41 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 20 | $59.69 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 15 | $59.41 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 70 | $59.69 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 2,400 | $59.69 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 100 | $59.41 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 52 | $59.70 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 5 | $59.41 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 70 | $59.70 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 4 | $59.40 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 70 | $59.70 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Unknown* | 23 | $59.71 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Unknown* | 70 | $59.71 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Unknown* | 100 | $59.71 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $59.37 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Unknown* | 100 | $59.37 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 93 | $59.70 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 70 | $59.75 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Unknown* | 70 | $59.70 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 100 | $59.32 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 70 | $59.32 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 70 | $59.75 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Unknown* | 100 | $59.70 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 100 | $59.32 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 100 | $59.32 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 4 | $59.76 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Unknown* | 70 | $59.32 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 85 | $59.69 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 100 | $59.32 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 100 | $59.33 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 70 | $59.71 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 100 | $59.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 100 | $59.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 600 | $59.71 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 70 | $59.69 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Unknown* | 100 | $59.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 300 | $59.75 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Unknown* | 100 | $59.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Unknown* | 100 | $59.70 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Unknown* | 100 | $59.35 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
10:15:39 - 12-Dec-25 |