| Price | $10.655 on 21-05-2026 at 21:25:27 |
|---|---|
| Change | $-0.04 -0.37% |
| Buy | $11.63 |
| Sell | $10.66 |
| Last Trade: | Sell 82.00 at $10.65 |
| Day's Volume: | 512 |
| Last Close: | $10.65 |
| Open: | $10.81 |
| ISIN: | US83617A1088 |
| Day's Range | $10.65 - $10.81 |
| 52wk Range: | $8.38 - $19.90 |
| Market Capitalisation: | $280.58m |
| VWAP: | $10.68668 |
| Shares in Issue: | 22.80m |
Sound Point Mer (SPMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $10.65 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 1 | $10.73 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 88 | $10.68 | Automatic Execution |
15:26:48 - 21-May-26 |
