| Price | $8.37 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -0.36% |
| Buy | $9.18 |
| Sell | $8.09 |
| Last Trade: | Sell 5.00 at $8.34 |
| Day's Volume: | 951 |
| Last Close: | $8.32 |
| Open: | $8.23 |
| ISIN: | US83617A1088 |
| Day's Range | $8.21 - $8.37 |
| 52wk Range: | $8.11 - $18.15 |
| Market Capitalisation: | $228.42m |
| VWAP: | $8.299947 |
| Shares in Issue: | 22.80m |
Sound Point Mer (SPMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.34 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 46 | $8.37 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 6 | $8.37 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 158 | $8.37 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 142 | $8.37 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
